China Merchants Port 주식 가격. CPM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
China Merchants Port Holdings Company Ltd (CPM) 시세

China Merchants Port Holdings Company Ltd (CPM)

1.504

0.00

( 0.00% )

업데이트: 18:40:08

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

1.504

매수가

1.425

매도가

1.517

거래량

0.00

0.00 일간 변동폭 0.00

1.088 52주 범위 1.749

전일 종가

1.504

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

850

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.012	0.804289544236	1.492	1.492	1.465	191	1.47911228	DE
4	-0.047	-3.0303030303	1.551	1.628	1.465	811	1.53738904	DE
12	-0.026	-1.69934640523	1.53	1.749	1.465	850	1.59384799	DE
26	0.123	8.90658942795	1.381	1.749	1.354	1380	1.55544652	DE
52	0.416	38.2352941176	1.088	1.749	1.088	1752	1.42746562	DE
156	0.419	38.6175115207	1.085	1.749	1.05	1809	1.34907827	DE
260	0.419	38.6175115207	1.085	1.749	1.05	1809	1.34907827	DE

CPM - Frequently Asked Questions (FAQ)

What is the current China Merchants Port share price?

The current share price of China Merchants Port is 1.504 €

What is the 1 year trading range for China Merchants Port share price?

China Merchants Port has traded in the range of 1.088 € to 1.749 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
M0YNMynaric AG	1.425 € (95.74%)	606.27k
Z12NextGen Digital Platforms	0.4495 € (72.88%)	41.17k
7IPImpro Precision Industries Limited	0.478 € (61.49%)	250
L09Lithium Energi Exploration Inc	0.0195 € (39.29%)	512
G7PAEnergy Transition Minerals Ltd	0.052 € (31.98%)	715.32k
0S90Syros Pharmaceuticals Inc	0.0805 € (-24.06%)	1.5k
CORCoreo AG	1.07 € (-22.74%)	13.02k
NL8Genesis Ai Corp	0.0114 € (-21.92%)	44.3k
I6RHorizon Minerals Limited	0.0265 € (-18.46%)	15.82k
R1EAEV Resources Ltd	0.0018 € (-18.18%)	7k
D7GNel ASA	0.2232 € (12.44%)	12.84M
FMKEcograf Limited	0.0922 € (-1.91%)	859.02k
TKAThyssenkrupp AG	8.65 € (1.45%)	856.52k
E3TMetavista 3D Inc	1.83 € (5.17%)	778.06k
E3BEutelsat Communications	6.335 € (-3.65%)	744.48k

SkeBallLarry

SkeBallLarry 2 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

WolfofMia

WolfofMia 7 분 전

They painting the tape this morning: 4, 1 share trades followed by a 100 share trade lol.

Ok ok settle down there Picasso!

martyDg

martyDg 9 분 전

The CEO of NWBO doesn't want to apply. So style="font-size: 1em"this is meaningless! style="font-size: 1em"

Hoskuld

Hoskuld 10 분 전

No real change - still even a little higher than 30 days prior. Change here falls within the noise. When there is a real material shift then we will see SI drop under 10m.

chicks0123

chicks0123 11 분 전

Good morning CLNVERS

barnyarddog

barnyarddog 12 분 전

Tokenization: The New Frontier For Capital Markets

Mar 12, 2025
https://realinvestmentadvice.com/resources/blog/tokenization-the-new-frontier-for-capital-markets/

trunkmonk

trunkmonk 14 분 전

BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its

YourPlanet

YourPlanet 15 분 전

We will rally next few days IMO

Pennies4Sale

Pennies4Sale 19 분 전

Damn. Still hoping we turn profitable this quarter. Thank you

Brusselsspirit

Brusselsspirit 21 분 전

JPMorgan initiated coverage of ANI Pharmaceuticals (ANIP) with an Overweight rating and $85 price target ANI is a specialty pharmaceuticals company with a “well-positioned and durable” portfolio of branded and generic products, the analyst tells investors in a research note. The firm sees a “long ru

SkeBallLarry

SkeBallLarry 30 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 30 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 31 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

trunkmonk

trunkmonk 33 분 전

Ive been in California off and on for the better part of 2 years, I see BTC kiosks everywhere, and have yet to see one in use, Granny or anyone else, lol. one can listen to some clown or read an article saying different, but seeing is believing. Internet is full of clowns, and their perceptions of c

tkg

Just these 4 companies alone...$325B in FY25 CapEx...simply mind boggling!

https://x.com/MMMTwealth/status/1899432113973211416

Lightwave Logic Inc. Faster by Design

sylvia07

sylvia07 37 분 전

Yes, really, Jet, do I deflect a little anger, what's your purpose of being here? Not selling!

ksquared

ksquared 38 분 전

Heatwave...
From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo

ombowstring

ombowstring 42 분 전

Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews

SkeBallLarry

SkeBallLarry 42 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 43 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 43 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 44 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 46 분 전

" Oops ~ Oops ~ Oops ~ almost every time " .. !!

ombowstring

ombowstring 47 분 전

The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

AI Overview

A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

Examples in a sentence

"He lost all

China Merchants Port

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관