ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
China Merchants Port Holdings Company Ltd

China Merchants Port Holdings Company Ltd (CPM)

1.578
0.03
(1.94%)
마감 20 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.578
매수가
1.552
매도가
1.604
거래량
0.00
0.00 일간 변동폭 0.00
1.088 52주 범위 1.633
전일 종가
1.548
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,477
재정 규모
-
VWAP
-

CPM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0825.481283422461.4961.4961.47316951.473DE
4-0.051-3.130755064461.6291.631.47318851.55987845DE
120.23817.76119402991.341.6331.32914771.51284372DE
260.24318.2022471911.3351.6331.3118831.46188269DE
520.40934.98716852011.1691.6331.08819941.32954386DE
1560.49345.43778801841.0851.6331.0519121.31552822DE
2600.49345.43778801841.0851.6331.0519121.31552822DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNYPine Technology Holdings Ltd
0.0075 €
(87.50%)
4k
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
DN3Metaplanet Inc
18.398 €
(50.58%)
11.83k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
29.17k
8ATAclaris Therapeutics Inc
4.45 €
(49.63%)
122.17k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
27k
7S2Scotch Creek Ventures Inc
0.0092 €
(-39.47%)
1.3k
D4GDataMetrex AI Ltd
0.0022 €
(-38.89%)
10.5k
XRP2Silence Therapeutics Plc
6.45 €
(-37.98%)
400
7N1GT Resources Inc
0.0155 €
(-31.11%)
200
TKAThyssenkrupp AG
3.761 €
(9.65%)
2.57M
D7GNel ASA
0.2964 €
(-2.92%)
2.18M
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
P1MPeninsula Energy Limited
0.04 €
(1.27%)
1.81M
3CPXiaomi Corporation
3.42 €
(-5.00%)
1.64M
Tesla Trillionaire Tesla Trillionaire 2 분 전
Tesla is the safest vehicle on earth.




Tesla to $400 by EOY.




DOGE and Duffy to excel autonomy in 2025 for a launch in 2025. 




LFG!!!!
TSLA
janice shell janice shell 4 분 전
Yes, they do:

https://en.wikipedia.org/wiki/Vince_McMahon_sex_trafficking_scandal
dinogreeves dinogreeves 4 분 전
Could have sold to you at for a million shares 0.0039 on your presumably last buy, but I didn't, instead like a fool wanted to believe the hype, until it started not to make sense, then it started to make sense, that Hicks and some specific pumper on this board is working the ticker. Good luck to yo
AFFU
tdbowieknife tdbowieknife 5 분 전
The OTC game is still in play. If ya all haven't noticed.


..

..
Nerd Beautiful Nerd Beautiful 5 분 전
The 60-day return policy jibes with our experience that the batteries have tended to last 40-50 days before catastrophic death. I think word of mouth has tanked this company and their current offering. I do believe FDA would give them second life, but for a different market. I think Oura has too muc
LQMT
janice shell janice shell 6 분 전
It's not just Vince who's a defendant:

https://www.nbcnews.com/news/us-news/vince-mcmahon-wwe-accused-allowing-rampant-sexual-exploitation-young-b-rcna176988

https://nypost.com/2024/10/23/us-news/vince-mcmahon-wife-linda-ignored-sexual-abuse-of-ex-wwe-ring-boys-bombshel
zerosnoop zerosnoop 6 분 전
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
BrownRickRoss BrownRickRoss 6 분 전
You are always here. Rich boy from Jersey who hangs out on a revoked penny stock board? Make it make sense. We all know why you are here. All the other boards have intelligent bashers and welllllll….we have you! Raw deal. You don’t even bring any entertainment value to this board. Sad…
Jake-P-Noch- Jake-P-Noch- 6 분 전
Dear Armchair Prosecutor,

It’s fascinating how confidently you spin fiction as fact, but let me help you separate reality from whatever narrative you’ve concocted this time.

First, let’s address your fixation on my legal actions. The reality is simple: I act with precis
BCAP
thistraderknowsall thistraderknowsall 7 분 전
BONK crypto....BREAKING: SOUTH KOREAN CEX listed BONK crypto ON THEIR EXCHANGE!

BONK prediction to $1.

Bonk (BONK) Gets Listed On Upbit Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on
zerosnoop zerosnoop 7 분 전
We believe QS Energy’s technologies will enable the petroleum industry to gain key value advantages boosting profit, while satisfying the needs of regulatory bodies at the same time. Key players in the pipeline industry continue to demonstrate interest in our technologies.
QSEP
Juststoppingby Juststoppingby 7 분 전
The 8-K contains information about a Korean bank named Shinhan Bank’s foreign currency account, where the investor/purchaser of the Series D Preferred Shares can deposit money.
You can see it in the 8-K “SUBSCRIPTION AGREEMENT” in section A-17.

CRTG
Fredddddy Fredddddy 8 분 전
Do we know where Tom is? Is he in poor health? I hope not. I miss his commentary. Jacob is getting better. Got long SPY Friday when I saw selling climax. Got long Gold middle of last week. Maybe Thursday?
dinogreeves dinogreeves 8 분 전
I was totally psyched, I thought I seeing TGLO trending on Stocktwits, I had to look at it again when the tickers were running across the top and it was TG*T for Target, but I only saw the first two symbols, sorry guys if I had to mention this, but this will happen right after the merger news. Good
TGLO
biotechinvestor1 biotechinvestor1 8 분 전
Good stuff. Thanks for sharing. Turns out that the report earlier this morning that Evo wants out was true.

Helen should grant them their wish and not Chase. We will be back in the 50s in no time..
HALO
tuzedaze tuzedaze 8 분 전
Cramer getting ready to smoke NVDA

https://x.com/kshaughnessy2/status/1859071421474832448?s=61
NVDA
janice shell janice shell 8 분 전
Yes, YA Global was around forever, as these outfits go.
zerosnoop zerosnoop 9 분 전
Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit
QSEP
vdog1776 vdog1776 9 분 전
I don’t own this stock why would I need to sell?
VXIT
zerosnoop zerosnoop 9 분 전
John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
QSEP
SCAMBUSTERKING SCAMBUSTERKING 9 분 전
You told the judge and everyone here this was a real bonafide risk to your family and you needed to protect them from a bad bad man who did a bunch of bas things. Oh wait, that was a lie, we know. You often lie in court, not surprised you went from life threatening to "well I cant sue for any assets
BCAP
kittycattttt kittycattttt 10 분 전
ZETA ON DA MOVE
zerosnoop zerosnoop 10 분 전
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP

최근 히스토리

Delayed Upgrade Clock