ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Chipmos Technologies Inc

Chipmos Technologies Inc (CPIA)

19.50
0.60
(3.17%)
마감 29 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
19.50
매수가
19.20
매도가
19.70
거래량
498
19.00 일간 변동폭 19.20
17.70 52주 범위 26.60
전일 종가
18.90
개장가
19.20
최근 거래 시간
200
@
19
마지막 거래 시간
평균 볼륨(3m)
493
재정 규모
-
VWAP
-

CPIA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.79.5505617977517.819.217.874618.41260054DE
41.47.7348066298318.119.217.862318.28282504DE
120.84.2780748663118.719.217.749318.26800203DE
26-2.3-10.550458715621.82217.729618.93455839DE
52-6.9-26.136363636426.426.617.723520.3803693DE
156-6.9-26.136363636426.426.617.723520.3803693DE
260-6.9-26.136363636426.426.617.723520.3803693DE

CPIA - Frequently Asked Questions (FAQ)

What is the current Chipmos Technologies share price?
The current share price of Chipmos Technologies is 19.50 €
What is the 1 year trading range for Chipmos Technologies share price?
Chipmos Technologies has traded in the range of 17.70 € to 26.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
H9WHwa Ag
3.62 €
(63.06%)
105.19k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
76M0Realbotix Corp
0.322 €
(29.84%)
613.19k
5MCLeap Therapeutics Inc
0.635 €
(-70.33%)
12.4k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.2018 €
(7.91%)
7.94M
NVDNVIDIA Corp
123.24 €
(9.06%)
2.48M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
3CPXiaomi Corporation
4.88 €
(6.45%)
2.15M
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
Drugdoctor Drugdoctor 3 분 전
Pathetic - pumping then dumping - making predictions then lying about them when they don't come true. A real keyboard warrior 🤡.
GVSI
ElementalArcher25 ElementalArcher25 4 분 전
I sold 1/3 of my eltp at .68 and now ready to put it back in now. The reason I sold was I figured it would run sideways or creep down until revenue fron Vyvanse and other drugs just released would trail Comercial launch by 90 days. Nay layers have taken over this board but it's time for forward gu
ELTP
ElementalArcher25 ElementalArcher25 4 분 전
I sold 1/3 of my eltp at .68 and now ready to put it back in now. The reason I sold was I figured it would run sideways or creep down until revenue fron Vyvanse and other drugs just released would trail Comercial launch by 90 days. Nay layers have taken over this board but it's time for forward gu
ELTP
kspar1 kspar1 4 분 전
Lately, when a bit down about the stock price, I fire up Missling's JP Morgan speech (usually while walking the dog). His lead-in about emulating cancer treatment using the immune system to do the same, with the focus on autophagy, for Alzheimer's is riveting. When I figured it out six'ish years ag
AVXL
kspar1 kspar1 4 분 전
Lately, when a bit down about the stock price, I fire up Missling's JP Morgan speech (usually while walking the dog). His lead-in about emulating cancer treatment using the immune system to do the same, with the focus on autophagy, for Alzheimer's is riveting. When I figured it out six'ish years ag
AVXL
JMCK6193 JMCK6193 5 분 전
One person said back on the 6th the company did buyback some shares, but I'm not so sure. 
Gedi8 when's the next filling sir?
NXPL
northam43 northam43 5 분 전
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/28/vgrbp6_All_Cycles_Chart.png
Drugdoctor Drugdoctor 5 분 전
LMAO - you are repeating yourself again like an Alzheimer's patient in a nursing home... sheesh - that tired rhetoric has been debunked so many times, to continue repeating it is pathetic.
WNFT
Stevenvegas Stevenvegas 5 분 전
While still a long period to re-comply, that RS penalty is good to control serial RS companies
Tr8dervic Tr8dervic 6 분 전
The track got a LOT bigger, lol

The Cook Out Clash at Bowman Gray Stadium 1.4 mile track in Winston-Salem, NC
meidiot meidiot 6 분 전
When you have a corrupt Chairman / CEO / President / Treasurer / Secretary MR.JAMES C VOWLER.
GMPR
Green doggie Green doggie 6 분 전
The Company Overview on E*Trade has also recently been updated and says Dragon Capital in Vietnam. Guess they are confused also?
DRGV
wxdog wxdog 6 분 전
Moving right along.

Appointment of Officers and Directors
On January 23, 2025, the Board of Directors (the “Board”) of Breakthrough Chemistry Inc. aka Megola, Inc. (the “Company”) accepted the resignations of Joshua Johnston from the board of directors and as Chief Financial Of
MGON
blackcat blackcat 7 분 전
Sounds about right for Seattle

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:jky6uuetr73nlbaml6ytlzbi/bafkreibjh2gbp75z5bojibdoefdpfdwlclxwspai2i7qfjotajpraru3zm@jpeg
DiscoverGold DiscoverGold 7 분 전
It is incredible how many bullish $NVDA orders we have seen between yesterday and today...
By: Cheddar Flow | January 28, 2025

• It is incredible how many bullish $NVDA orders we have seen between yesterday and today

$690M of bullish premium in only 2 days
NVDA
wxdog wxdog 7 분 전
🤞🤞

Finra portal for the Company case processing steps for Name and Symbol status have all been posted now as Review Completed # Fingers Crossed # Breakthrough Chemistry🙂

https://x.com/megolacorp/status/1884329552731857176
MGON
Doc logic Doc logic 8 분 전
Investor082,

No hiring at Advent means they are already prepared for initial production demands which current employees can handle and Dr. Mark Lowdell and or other Qualified Person can release with the benefit of digitization readiness. That’s what MIA Human certification was all ab
NWBO
TheDane TheDane 8 분 전
It was the Wall Street journal that wrote the article that broke the spell. I don’t know what the Chinese guys have created but the elected powers are taking it seriously. What doesn’t seem to be a problem is the onward march of AI spending.
IONQ
gitreal gitreal 9 분 전
Today I learned that Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods.

Gosh, if I'd only known this before I so unfairly labeled NBRI a scam.
NBRI
cashclan cashclan 9 분 전
Tissue ?



I use TP...

Just like covid tests you stick up your nose. Tissue contaminated. To close to the blood brain barrier...

TP safer...nutjobs to stupid to contaminate TP...they just caused a shortage instead.
gitreal gitreal 9 분 전
Today I learned that Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods.

Gosh, if I'd only known this before I so unfairly labeled NBRI a scam.
NBRI
TheDane TheDane 10 분 전
Looks like it. Off to $50 next week.
IONQ
Mugsy Mugsy 10 분 전
The selling has been relentless though and needs a breather. Maybe it slows the rest of the week. Would be nice  close green lol. Todays news was excellent on all fronts. Especially seeing the SS updated! I added today because I honestly don't see these prices lasting much longer. And I'll add more
UMAV
Zorax Zorax 10 분 전
Absolutely, someone needs to go through the motions and get it on record. NOW - TODAY... yesterday even.

최근 히스토리

Delayed Upgrade Clock