ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Colonial Coal International Corp

Colonial Coal International Corp (COX)

1.444
-0.024
(-1.63%)
마감 02 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.444
매수가
1.418
매도가
1.486
거래량
2,701
1.444 일간 변동폭 1.47
1.16 52주 범위 2.31
전일 종가
1.468
개장가
1.462
최근 거래 시간
100
@
1.444
마지막 거래 시간
평균 볼륨(3m)
5,969
재정 규모
-
VWAP
-

COX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.022-1.500682128241.4661.5121.4132851.4526907DE
4-0.096-6.233766233771.541.5981.38863191.48755838DE
12-0.444-23.51694915251.8881.921.32259691.54205829DE
26-0.3-17.20183486241.7442.311.32265931.73891334DE
520.19415.521.252.311.159999976431.6299176DE
1560.50453.61702127660.942.310.8879951.56743519DE
2600.50453.61702127660.942.310.8879951.56743519DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
weedtrader420 weedtrader420 3 분 전
☝️🎅☝️
XRPUSD
igotthemojo igotthemojo 4 분 전
"What it does show is he’s NOT a man of his word"

lol...just another version of the same stupid argument...
KBLB
trackkwizzard trackkwizzard 8 분 전
"On July 2nd, 2024 press release, the Board of Directors of Delex Healthcare Group Inc. (DELEX) and Bounce Mobile Systems Inc. (BNCM) has signed an agreement for the ..."
July 2 Holds such significance for RMTD, but with so many years here, I just cant place it.
I know I've posted abou
BNCM RMTD
JD400 JD400 11 분 전
Goldbacks - Are They Worth It?

Premiered Aug 16, 2024 #silver #gold #Goldbacks

We meet with the CEO of #Goldbacks and discuss why they can be an incredibly unique and valuable way to store and USE gold as actual money, which I believe is key to stopping CBDCs.
harry crumb harry crumb 12 분 전
30.00 coming fast! Trump is in an let the business of running america begin! $$$$$$
MARA
threewheeler threewheeler 13 분 전
think it will take a 500K day to get these flippers out AZRH
AZRH
harry crumb harry crumb 13 분 전
Because it is the truth. This CEO takes companies into the ground, read up on his ventures pal, they are scammers. Invest in proven companies with real science that works
OCGN
harry crumb harry crumb 16 분 전
The truth is always wrong to bagholders! Lmao
OCGN
IVRT IVRT 20 분 전
o/t First Week of December. Christmas is coming!
BMXI
gfp927z gfp927z 22 분 전
Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try to move awa
harry crumb harry crumb 22 분 전
Never happen! Complete misinformation, thats fact!  Show everybody a link describing a pissible ban on tiktok please! Stop posting fictional information you pumping pete!!
ILLR
Canna_Business Canna_Business 22 분 전
https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/
XRPUSD
nwsun nwsun 22 분 전
Why are you asking such a question? Why don't you tell us your agenda? Your plans to buy or sell? And who are you asking on behalf of? Do you have any direct or indirect association with Chad McKay, Loyalty Companies or SFLM as an entity?
SFLM
Canna_Business Canna_Business 23 분 전
https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/
europa7 europa7 24 분 전
50,000 Tonnes of Digital Carbon Forwards Available for Sale on Evercity Platform
22.11.2024
https://evercity.io/tpost/7ekxabskt1-50000-tonnes-of-digital-carbon-forwards

"...Digital carbon forwards – contracts for the future delivery of carbon credits – are Everycity’s an
HBARUSD
LCJR LCJR 31 분 전
If all hope is lost then the most active here wouldn't be here day in and day out. 

LCJR

RNVA
LCJR LCJR 33 분 전
We'll be over $20 by February. Those mocking serious gains on account of Market Cap haven't experienced a run based on utilitarianism and significant events.

LCJR

XRPUSD
cryptopunks cryptopunks 33 분 전
It was a Happy Thanksgiving. Is ~ $CFSU ~ going to be worth a thank you, L45?
CFSU
gfp927z gfp927z 34 분 전
Bigworld, Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try
Lishur Lishur 35 분 전
the chart is saying it wants to go up...but this is December...tax loss selling may or may not be over yet...but by Feb 2025...this should be trading over 11..
WBA

최근 히스토리

Delayed Upgrade Clock