Canon 주식 가격. CNN1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Canon Inc (CNN1) 시세

Canon Inc (CNN1)

31.30

0.52

( 1.69% )

업데이트: 18:53:53

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

31.30

매수가

31.09

매도가

31.39

거래량

196

31.09 일간 변동폭 31.30

22.50 52주 범위 31.56

market_cap

전일 종가

30.78

개장가

31.09

최근 거래 시간

마지막 거래 시간

18:53:53

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,449

발행 주식

1,015,513,368

배당수익률

-

주가수익률

0.12

주당순이익(EPS)

260.47

매출

4.18T

순이익

264.51B

섹터

Photographic Equip & Supply

산업

Photographic Equipment Retail

웹사이트

www.canon.com

본부

Ota, Tokyo, Jpn

설립됨

1984

Canon Inc is listed in the Photographic Equip & Supply sector of the Tradegate (DE) with ticker CNN1. The last closing price for Canon was 30.78 €. Over the last year, Canon shares have traded in a share price range of 22.50 € to 31.56 €.

Canon currently has 1,015,513,368 shares in issue. The market capitalisation of Canon is 31.26 € billion. Canon has a price to earnings ratio (PE ratio) of 0.12.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.87	2.85902070325	30.43	31.3	30.21	1023	30.90726686	DE
4	1.31	4.36812270757	29.99	31.56	29.5	1412	30.66942262	DE
12	1.07	3.53953026795	30.23	31.56	29	1449	30.26030386	DE
26	4.21	15.5407899594	27.09	31.56	22.5	2193	28.21585864	DE
52	6.95	28.5420944559	24.35	31.56	22.5	2052	27.08694661	DE
156	8.3	36.0869565217	23	31.56	21.7	2082	26.22778228	DE
260	8.3	36.0869565217	23	31.56	21.7	2082	26.22778228	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.20 € (28.44%)	8.16k
PA8Paion AG	0.0102 € (27.50%)	3.67k
PF8European Lithium Limited	0.0398 € (26.75%)	5.02M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.4055 € (-37.81%)	1.26M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0398 € (26.75%)	5.02M
D7GNel ASA	0.2505 € (-0.99%)	3.22M
REBArafura Rare Earths Ltd	0.0769 € (1.18%)	1.94M
AXIAtos SE	0.5704 € (-17.95%)	1.38M
RUOCOcean Power Technologies	0.4055 € (-37.81%)	1.26M

RichieBoy

RichieBoy 4 분 전

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 6 분 전

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

IB_

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 12 분 전

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

DR. EVIL

DR. EVIL 13 분 전

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

Wayne R

Wayne R 23 분 전

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44

flipper44 27 분 전

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

flipper44

flipper44 28 분 전

STILL TOWING

STILL TOWING 29 분 전

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

n4807g

n4807g 32 분 전

Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit

sharkey1

sharkey1 38 분 전

It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,

befast

befast 40 분 전

Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while

Pickme2

Pickme2 42 분 전

Special attention is noted who the participants are in this classic!

wowalters

wowalters 50 분 전

Just trying to keep you out of the fire...

cowtown jay

cowtown jay 51 분 전

It's touching, especially after all this time, that the SEC would initiate an Admin Proceeding against SpongeTech, "...for the protection of investors..." that they never even bothered to identify.

https://www.sec.gov/files/litigation/admin/2024/34-101539.pdf

Would it b

TRUISM

TRUISM 53 분 전

SilkRoad, when I first invested in KBLB stock, I too had the anticipatory excitement you and some others possess.

Over time I noticed certain repetitive behaviours, which couldn't be denied.

I feel it best to curb ones enthusiasm, when entertaining this stock.

nowwhat2

nowwhat2 1 시간 전

wow

https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/3/xntjjxrp_121212_3_30d_1am_wow_rebound.jpg

B_B!

B_B! 1 시간 전

Movie Theater Stocks Rise After Record-Setting Thanksgiving Feast
By Dade Hayes December 2, 2024
...
Spurred by Moana 2‘s debut and strong carryover business for Gladiator II and Wicked, shares in AMC Entertainment, Cinemark, Imax, National CineMedia and Marcus Corp. rose betw

LVerstee

LVerstee 1 시간 전

manibiotech

manibiotech 1 시간 전

Like they did in the first term. Sure

Paulie Pennies

Paulie Pennies 1 시간 전

$ASII Wow such a big boy ... up so late 😎

diggitydoodle

diggitydoodle 1 시간 전

Well, for this ticker, Monday was dead.
And the pumpers are happy.
Downgraded to the EM. Volume has basically died.
Based on the pumpers conspiracy theories...makes you wonder who might be getting a kickback for their positive posts, for a ticker that has done absolutely nothin

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관