CNX Resources 주식 가격. CGD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
CNX Resources Corp (CGD) 시세

CNX Resources Corp (CGD)

38.60

0.00

( 0.00% )

업데이트: 15:32:04

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

38.60

매수가

38.80

매도가

39.00

거래량

0.00

0.00 일간 변동폭 0.00

17.80 52주 범위 39.40

market_cap

전일 종가

38.60

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

217

발행 주식

149,271,235

배당수익률

-

주가수익률

3.52

주당순이익(EPS)

11.53

매출

3.43B

순이익

1.72B

섹터

Crude Petroleum & Natural Gs

산업

Bitmns Coal,lignite Surf Mng

웹사이트

www.cnx.com

본부

Wilmington, Delaware, USA

설립됨

2017

CNX Resources Corp is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker CGD. The last closing price for CNX Resources was 38.60 €. Over the last year, CNX Resources shares have traded in a share price range of 17.80 € to 39.40 €.

CNX Resources currently has 149,271,235 shares in issue. The market capitalisation of CNX Resources is 5.76 € billion. CNX Resources has a price to earnings ratio (PE ratio) of 3.52.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-1.02564102564	39	39	38.6	210	38.6	DE
4	4.2	12.2093023256	34.4	39.4	34.4	261	37.04353256	DE
12	14.4	59.5041322314	24.2	39.4	24.2	217	32.06885597	DE
26	14.4	59.5041322314	24.2	39.4	22.2	286	26.57446909	DE
52	19.9	106.417112299	18.7	39.4	17.8	299	24.46916852	DE
156	18.200001	89.2156955498	20.399999	39.4	17.8	288	24.01182467	DE
260	18.200001	89.2156955498	20.399999	39.4	17.8	288	24.01182467	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	10k
02GGuangzhou Automobile Group	0.453 € (28.11%)	17.63k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
DGDGrey Mining Ltd	1.1845 € (26.58%)	76.83k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	999
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	20.32k
9CHGalan Lithium Limited	0.0783 € (-4.51%)	1.18M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.09M
AXIAtos SE	0.91 € (12.35%)	932.11k
PF8European Lithium Limited	0.0306 € (11.68%)	632.6k
0XPArgo Blockchain Plc	0.0799 € (-20.42%)	621.27k

MusicExec

MusicExec 7 분 전

In my humble opinion delaying publication of the Q3 financials potentially only increases negative speculation about the current financial situation of the company particularly in light of the huge write offs of accrued revenues from prior periods reported in both the Q1 and Q2 accounts you shared a

boogeyman6757565

boogeyman6757565 14 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3EWKAZ/what-is-the-blockchain-desktop-support-contact-number-2024?language=en_US

DocLee

DocLee 14 분 전

We should start to short that bastard .
Tush, tush, XMaster! You shouldn't malign poor unfortunate people born out of wedlock by associating them with the like of Ken Griffin..

JD400

JD400 18 분 전

6 Month Marker June -December Miners Stalled
Silver stalled,Copper went down

Hard not to get worn down for mining board reporters

Tesla Trillionaire

Tesla Trillionaire 18 분 전

$354 in overnight trading!!!

DocLee

DocLee 24 분 전

Space-farm - Pseudotechnical babble with nothing to substantiate it.

knrorrel

knrorrel 32 분 전

Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships

knrorrel

knrorrel 38 분 전

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

boogeyman6757565

boogeyman6757565 40 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 41 분 전

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 43 분 전

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 43 분 전

Just trying to get to the end man.

Viking61

Viking61 46 분 전

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 53 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 54 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 57 분 전

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 60 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 60 분 전

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 1 시간 전

was hoping for a Ravens win

bbotcs

bbotcs 1 시간 전

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 1 시간 전

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 1 시간 전

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 1 시간 전

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 1 시간 전

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 1 시간 전

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관