ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Amundi Etf Dax Ucits Etf Dr

Amundi Etf Dax Ucits Etf Dr (CG1G)

401.85
2.70
(0.68%)
마감 01 3월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
401.85
매수가
401.70
매도가
401.95
거래량
500
396.50 일간 변동폭 402.25
0.00 52주 범위 0.00
전일 종가
399.15
개장가
397.00
최근 거래 시간
21
@
400
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CG1G 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
PennyMillions852 PennyMillions852 1 분 전
$IGPK was burning thru .008 at close yesterday! Thinner up top now to see .000-.01 break!
IGPK
tw0122 tw0122 2 분 전
That's how the penny bio works as far as we could consider the 4 players that own half the shares probably shorted there own shares. That is how the game usually works. Then don't forget all the naked shorting...lol. But once the slaughter house is done you get some cheap shares that can balloon 500
RNAZ
FooBarAndGrill FooBarAndGrill 3 분 전
Accounting and insiders selling aside. $SMCI's market is built on a niche area which is being rapidly filled by $NVDA and $AMD directly.
AMD NVDA SMCI
shotsky shotsky 4 분 전
It is impossible to know how many 'sells' there are in a day. MM's don't buy/sell in whole lots, they do it in tranches, which is the number listed in the spread for 'Qty'.
Except at market sells, then by definition the quantity is immaterial, but they will still trade using their 'qty' and t
NSAV
RealDutch RealDutch 4 분 전
Laxmi, I want to sell some tokens too. The way you are behaving, I think every shareholder will want to sell some.
Get it, moron?
ITUP
uksausage uksausage 6 분 전
this should cause a stir in the quantum world

https://lanoticiadigital.com.ar/news-en/bigbear-ai-unleashes-quantum-power-a-new-era-in-ai-innovation/149094/

no mention of whose quantum systems they can work with but certainly moving into the real processing world. Is it
IONQ
TheDane TheDane 7 분 전
Can there really be 102 million shares shorted? How many shares are in the tradable float? Something seems off, although heavy shorting explains the precipitous drop after the filings.
SMCI
Louie_Louie Louie_Louie 10 분 전
I do think it would be wise of them to listen to release proposals "outside" of the beltway and "outside" of Wallstreet. They would get a far better idea of fairness from those who have suffered the most through this Kabuki theater of a CONservatorhip.
KIPK KIPK 11 분 전
theorysuit - what are you babbling about. You cant force a success here...

This is like a one arm fighter, cant succeed on it on imo...

Needs help from the powerful DC Vaccine Technology.....

Will keep dropping until all gone imo....
IOVA
LVerstee LVerstee 11 분 전
You do not have the money, so why are you even speaking? First, come up with the funds, then gey the PoF sorted, and then I'll meet you in person in CA, where you are right now, not in India. Why not share a picture with us shareholders like you did when in Dubai posing infront of that birthday cake
ITUP
getmoreshares getmoreshares 14 분 전
does not give a date-- or exact ratio. info should be released soon.
https://dilutiontracker.com/app/reverse-split
SPGC
cottonmather cottonmather 15 분 전
Jack Richland. Another Trump lie. 17 minutes. https://www.youtube.com/watch?v=yNhKJX825jU
KILLAZILLA KILLAZILLA 17 분 전
LOLOLOLOL.....good analysis. DOPE!!!
TLRY
cpeter7 cpeter7 17 분 전
It seems like one of these sentences would cover the Tradewinds announcement on becoming awardable.

In Q3, we initiated a second phase of a project with a major DoD agency for our iDEMS solutions. We also delivered an iDEMS solution and began assisting in its implementation with yet a
VERI
RickNagra RickNagra 19 분 전
Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
theorysuit theorysuit 19 분 전
That's all the volume here is where about. It is funding themselves and their related companies. All these sheep get tangled in bunch at the slightest uptick in volume. 10m is probably because they need to pay for some advent sht.

10m volume out of 1.34b share count.
NWBO
KILLAZILLA KILLAZILLA 22 분 전
you shouldn't think. It DEFINITELY doesn't help....

F.Y.I. the lower it goes the MORE they have to dilute....

VERY SAD!!!
TLRY
i_dont_know i_dont_know 23 분 전
This was a good one , one point for you *lol*
BLPG
makecents99 makecents99 24 분 전
Charles Schwab is showing an ask of $11.13. Anyone else seeing this on Etrade or elsewhere?
Symbol VRSSF
Last $0.7597
Change -$0.0403 (-5.04%)
Bid $0.6894
Ask $11.1300
High $0.8232
Low $0.7010
Volume 477,170
At Close 02/28/2025
VRSSF
LVerstee LVerstee 26 분 전
Everything will come to light during the Escrow process. First, you'll need to secure some funds for that PoF before you get anything from my Escrow manager at my bank.
ITUP
RealDutch RealDutch 26 분 전
Laxmi, stop sending us your crappy emails.... you stupid moron.
ITUP
Locknload56 Locknload56 26 분 전
Question for Schwab users: My end of day shares traded always shows 1/2 of the volume on ihub. It tracks that way throughout the day. Anyone else see this ?

And yes, a $10 per share buyout would be welcome.
NWBO
RobotDroid RobotDroid 26 분 전
Linda powergrifter is a mute, inept, most worthless ceo ever.
NWBO
theorysuit theorysuit 27 분 전
Hey I'm still waiting for your watch and learn.....did you mock my under .32 statements 5 months ago. I'm still waiting for this .5Os you called for....


Float is over 1b and you think 20m is high volume. Please. This daily volume is dilution and pathetic. No demand for
NWBO

최근 히스토리

Delayed Upgrade Clock