Coca Cola FEMSA SAB de CV【CFSL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Coca Cola FEMSA SAB de CV (CFSL)
Coca Cola FEMSA SAB de CV (CFSL) 과거

Coca Cola FEMSA SAB de CV (CFSL)

76.00

-1.00

( -1.30% )

업데이트: 18:27:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	0.662251655629	75.5	77	75	83	75.22168675	DE
4	2.5	3.40136054422	73.5	78	73	86	75.21034905	DE
12	-3	-3.79746835443	79	82.5	72.5	103	77.51572965	DE
26	-3	-3.79746835443	79	82.5	72.5	103	77.51572965	DE
52	-3	-3.79746835443	79	82.5	72.5	103	77.51572965	DE
156	-3	-3.79746835443	79	82.5	72.5	103	77.51572965	DE
260	-3	-3.79746835443	79	82.5	72.5	103	77.51572965	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	77	1.5	1.99	77	77	77	44
1732915620	75.5	0.5	0.67	75.5	75.5	75.5	8
1732829220	75	0	0.00	75	75	75	36
1732742820	75	0	0.00	75.5	75.5	75	164
1732656420	75	-1.5	-1.96	75.5	75.5	75	163
1732570020	76.5	1.5	2.00	76.5	76.5	76.5	78
1732310820	75	0	0.00	75	75	75	0
1732224420	75	1	1.35	74.5	75	74.5	80
1732138020	74	0.5	0.68	74	74	74	68
1732051620	73.5	-0.5	-0.68	73.5	73.5	73.5	64
1731965220	74	0.5	0.68	74	74.5	73	189
1731705960	73.5	0.5	0.68	73.5	74	73.5	129
1731619560	73	-1.5	-2.01	74	74	73	112
1731533160	74.5	-3.5	-4.49	75	75	74.5	40
1731446820	78	1	1.30	76.5	78	76.5	293
1731360420	77	-0.5	-0.65	78	78	77	21
1731101220	77.5	1	1.31	77.5	77.5	77.5	33
1731014760	76.5	2.5	3.38	77.5	77.5	76.5	23
1730928360	74	0.5	0.68	74	74	74	38
1730841960	73.5	-0.5	-0.68	73.5	73.5	73.5	50
1730755560	74	-3.5	-4.52	74	74.5	72.5	579
1730496360	77.5	1	1.31	77.5	77.5	77.5	1
1730409960	76.5	-0.5	-0.65	77	77	76.5	20
1730323560	77	-2	-2.53	77	77	77	113
1730237160	79	0.5	0.64	78.5	79.5	78.5	308
1730150760	78.5	0.5	0.64	80	80	78.5	75
1729888020	78	-0.5	-0.64	78	79	78	90
1729801560	78.5	0	0.00	78.5	78.5	78.5	0
1729715160	78.5	-1	-1.26	78	78.5	78	21
1729628760	79.5	0	0.00	79.5	79.5	79.5	0
1729542360	79.5	0	0.00	79.5	79.5	79.5	35
1729283160	79.5	0	0.00	79.5	79.5	79.5	45
1729196760	79.5	0.5	0.63	80	80.5	79.5	432
1729110360	79	0	0.00	79	79	79	0
1729023960	79	-0.5	-0.63	79	79	79	99
1728937620	79.5	0.5	0.63	80	80	79.5	49
1728678360	79	-1	-1.25	79	79	79	5
1728591960	80	0.5	0.63	78.5	80	78.5	32
1728505560	79.5	0	0.00	79.5	79.5	79.5	0
1728419160	79.5	-0.5	-0.63	79	79.5	78	303
1728332760	80	0	0.00	80.5	80.5	80	34
1728073560	80	0	0.00	79.5	80	79	37
1727987220	80	0	0.00	80	80	80	0
1727900820	80	0	0.00	80	80	80	0
1727814420	80	-2.5	-3.03	79.5	80	79.5	23
1727727960	82.5	0	0.00	82.5	82.5	82.5	0
1727468760	82.5	2	2.48	82.5	82.5	82.5	104
1727382360	80.5	-0.5	-0.62	80.5	80.5	80.5	34
1727295960	81	-1.5	-1.82	82.5	82.5	81	307
1727209560	82.5	3	3.77	81	82.5	81	98
1727123160	79.5	-1	-1.24	80.5	80.5	79.5	14
1726864020	80.5	-0.5	-0.62	81.5	81.5	80.5	74
1726777560	81	0	0.00	81	81	81	0
1726691160	81	0	0.00	81	81	81	0
1726604760	81	1	1.25	81	81	81	32
1726518420	80	2	2.56	80	80	80	228
1726259160	78	1	1.30	78	78	78	50

Coca Cola FEMSA SAB de CV

New Focus Auto Tech (PK)

Tabula Rasa HealthCare

Cohiba Minerals

Northern Oil and Gas

Invictus Energy

Interra Copper (QB)

Columbus Mckinnon

Growthpoint Properties (PK)

Evergreen Sustainable En... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관