ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CI Financial Corp

CI Financial Corp (CF7)

20.80
-0.20
(-0.95%)
마감 05 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
20.80
매수가
21.00
매도가
21.20
거래량
10
20.80 일간 변동폭 20.80
0.00 52주 범위 0.00
전일 종가
21.00
개장가
20.80
최근 거래 시간
10
@
20.8
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CF7 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
Inspector Clouseau Inspector Clouseau 1 분 전
I like what I saw and heard,he said they have enough cash on hand for the year so if everything goes well it should shoot up and even if it only hits a dollar in the next few months that's 10 times your money which is ok with me.The bridge loan will be when they have customers lined up so it should
KBLB
Hi_Lo Hi_Lo 1 분 전
How did your investment in GVS* go after pumping that stock for three years and 13,917 posts?

I see you don't show your face there anymore after you took MASSIVE losses on that junk.

You'll do no better here with this Coretec junk.

LOL!!!
CRTG
budfoxfun budfoxfun 2 분 전
Collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
LowFloatLopes LowFloatLopes 2 분 전
lol In all honesty, I think it happens late this evening or early early early in the morning after midnight
BTCUSD
EisMCA2 EisMCA2 2 분 전
Here is the link to the video on the KBLB YouTube page instead of MarketNews.
Plenty of good news.

https://youtu.be/lip5ubLT1X0?si=e8roRePj-apOzU5k https://youtu.be/lip5ubLT1X0?si=e8roRePj-apOzU5k

Go KBLB!
MCA
KBLB
space~farm space~farm 2 분 전
https://www.thelancet.com/journals/ebiom/article/PIIS2352-3964(19)30438-4/fulltext

Enjoy life with your tinfoil hat :)
NWBO
peafunke peafunke 2 분 전
I don't believe they have enough voting rights / shares.  He ones >51%
TPTW
Renee Renee 3 분 전
IDEX changed to IDEXQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
IDEX
budfoxfun budfoxfun 3 분 전
Sustainable Green Team (OTCQX:SGTM)
CEO Tony Raynor will discuss the company's mission and strategies for sustainability and environmental responsibility, positioning the team as a leader in the green industry.
Website: www.thesustainablegreenteam.com
SGTM
blackhawks blackhawks 4 분 전
You don't even know the meaning of the words you use.

INCITEMENT is one of the unprotected actions and Trump did incite the INSURRECTION, lawless action, against the Capitol and its proceedings........to certify the election.

speech “directed at inciting or producing im
nilremerlin nilremerlin 4 분 전
50 dma now up to .42 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.46 US, Down today.
Close $3.48 US, Down today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achi
HITI
BIOCHEMUP BIOCHEMUP 4 분 전
Retracement done imo.
RKLB
subslover subslover 4 분 전
$4.29 on this === On December 4, 2024, Nasdaq notified the Company that it has regained compliance with the minimum bid price requirement under Nasdaq Listing Rules for continued listing.
PRFX
northam43 northam43 5 분 전
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/logl[6_All_Cycles_Chart.png
bucks2pennies bucks2pennies 5 분 전
Ah! Wouldn't that be nice. Just once, I would like to see GTCH do something that would seem normal AND provide some assurance to its SHs that the company's business plan is up and running!

GTCH
skeptic7 skeptic7 5 분 전
Not surprising you think lowly of and think you're better than folks who work in the field, use their hands.
FNMA
Petroleum2024 Petroleum2024 5 분 전
Still bullish
HCMC
Hobie Cat Hobie Cat 6 분 전
Yes sir, it doesn’t appear that it will be a short straight path to the lacing of soft drinks with THC, regardless of the hype.

Of coarse it is the same hype in the ‘90’s that led to the demise of the “unwilling participants” emu’s whose eggs, meat, and oil would solve all the world’
RMHB
BIOCHEMUP BIOCHEMUP 6 분 전
OTC is dead bro.
SFIO
Yooperman Yooperman 6 분 전
Silence is golden, so is time.
TSOI
Orange Cassidy Orange Cassidy 6 분 전
I think Jared is right here on this forum! 😉
maybe you should try reaching out to Jared
NBRI
Lime Time Lime Time 6 분 전
45,000 DJI

New records coming 🚀
DJI
Hi_Lo Hi_Lo 6 분 전
I'm playing on you pumping this junk.
CIVX

최근 히스토리

Delayed Upgrade Clock