Hot Features
프리미엄
Ishares Iv Plc (CBU1)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742851620 | 5.8997 | -0.03 | -0.49 | 5.8997 | 5.8997 | 5.8997 | 610 |
| 1742592420 | 5.9288999 | 0 | 0.00 | 5.9288999 | 5.9288999 | 5.9288999 | 0 |
| 1742506020 | 5.9288999 | 0.07 | 1.25 | 5.8473 | 5.9288999 | 5.8473 | 2 |
| 1742419620 | 5.8557 | 0 | 0.00 | 5.8557 | 5.8557 | 5.8557 | 0 |
| 1742333220 | 5.8557 | 0 | 0.00 | 5.8557 | 5.8557 | 5.8557 | 0 |
| 1742246820 | 5.8557 | 0 | 0.00 | 5.8557 | 5.8557 | 5.8557 | 0 |
| 1741987620 | 5.8557 | 0 | 0.00 | 5.8557 | 5.8557 | 5.8557 | 0 |
| 1741901220 | 5.8557 | 0 | 0.00 | 5.8557 | 5.8557 | 5.8557 | 0 |
| 1741814820 | 5.8557 | 0 | 0.00 | 5.8557 | 5.8557 | 5.8557 | 0 |
| 1741728420 | 5.8557 | 0 | 0.00 | 5.8557 | 5.8557 | 5.8557 | 0 |
| 1741642020 | 5.8557 | 0 | 0.00 | 5.8557 | 5.8557 | 5.8557 | 0 |
| 1741382820 | 5.8557 | -0.05 | -0.85 | 5.9367 | 5.9367 | 5.8557 | 4 |
| 1741296420 | 5.9057 | -0.01 | -0.21 | 5.9433 | 5.9433 | 5.9057 | 38 |
| 1741210020 | 5.9183 | 0 | 0.00 | 5.9183 | 5.9183 | 5.9183 | 0 |
| 1741123620 | 5.9183 | 0 | 0.00 | 5.9183 | 5.9183 | 5.9183 | 0 |
| 1741037220 | 5.9183 | 0 | 0.00 | 5.9599 | 5.9599 | 5.8789 | 1019 |
| 1740778020 | 5.9181 | 0 | 0.00 | 5.9181 | 5.9181 | 5.9181 | 0 |
| 1740691620 | 5.9181 | -0.04 | -0.66 | 5.9189 | 5.9189 | 5.9181 | 18 |
| 1740605220 | 5.9573 | 0.1 | 1.64 | 5.9573 | 5.9573 | 5.9573 | 17 |
| 1740518820 | 5.8609 | 0 | 0.00 | 5.8609 | 5.8609 | 5.8609 | 0 |
| 1740432420 | 5.8609 | 0 | 0.00 | 5.8609 | 5.8609 | 5.8609 | 0 |
| 1740173220 | 5.8609 | 0 | 0.00 | 5.8609 | 5.8609 | 5.8609 | 0 |
| 1740086820 | 5.8609 | 0 | 0.00 | 5.8609 | 5.8609 | 5.8609 | 0 |
| 1740000420 | 5.8609 | 0 | 0.00 | 5.8609 | 5.8609 | 5.8609 | 0 |
| 1739914020 | 5.8609 | -0.03 | -0.59 | 5.8609 | 5.8609 | 5.8609 | 33 |
| 1739827620 | 5.8957 | 0 | 0.00 | 5.8957 | 5.8957 | 5.8957 | 0 |
| 1739568420 | 5.8957 | 0 | 0.00 | 5.8957 | 5.8957 | 5.8957 | 0 |
| 1739482020 | 5.8957 | 0 | 0.00 | 5.8957 | 5.8957 | 5.8957 | 0 |
| 1739395620 | 5.8957 | 0 | 0.00 | 5.8957 | 5.8957 | 5.8957 | 0 |
| 1739309220 | 5.8957 | 0 | 0.00 | 5.8957 | 5.8957 | 5.8957 | 0 |
| 1739222820 | 5.8957 | -0 | -0.07 | 5.8926999 | 5.8957 | 5.8926999 | 1001 |
| 1738963620 | 5.9001 | 0 | 0.00 | 5.9001 | 5.9001 | 5.9001 | 0 |
| 1738877220 | 5.9001 | 0.04 | 0.70 | 5.8951 | 5.9001 | 5.8951 | 1700 |
| 1738790820 | 5.859 | -0.04 | -0.69 | 5.859 | 5.859 | 5.859 | 2 |
| 1738704420 | 5.8999 | 0 | 0.00 | 5.8999 | 5.8999 | 5.8999 | 1 |
| 1738618020 | 5.8999 | 0 | 0.00 | 5.8999 | 5.8999 | 5.8999 | 1 |
| 1738358820 | 5.8999 | 0 | 0.00 | 5.8999 | 5.8999 | 5.8641 | 1701 |
| 1738272420 | 5.8999 | 0.01 | 0.12 | 5.8999 | 5.8999 | 5.8999 | 1 |
| 1738186020 | 5.8926999 | -0.01 | -0.12 | 5.8999 | 5.8999 | 5.8613 | 85 |
| 1738099620 | 5.8999 | -0.02 | -0.35 | 5.8999 | 5.8999 | 5.8999 | 1 |
| 1738013220 | 5.9206 | 0.05 | 0.87 | 5.9206 | 5.9206 | 5.9206 | 12 |
| 1737754020 | 5.8697 | 0 | 0.00 | 5.8697 | 5.8697 | 5.8697 | 0 |
| 1737667620 | 5.8697 | 0 | 0.00 | 5.8697 | 5.8697 | 5.8697 | 0 |
| 1737581220 | 5.8697 | 0 | 0.00 | 5.8697 | 5.8697 | 5.8697 | 0 |
| 1737494820 | 5.8697 | 0 | 0.00 | 5.8697 | 5.8697 | 5.8697 | 0 |
| 1737408420 | 5.8697 | 0.03 | 0.48 | 5.8601 | 5.8697 | 5.8601 | 3661 |
| 1737149220 | 5.8418 | 0 | 0.00 | 5.8418 | 5.8418 | 5.8418 | 0 |
| 1737062820 | 5.8418 | 0 | 0.00 | 5.8418 | 5.8418 | 5.8418 | 0 |
| 1736976420 | 5.8418 | 0 | 0.00 | 5.8418 | 5.8418 | 5.8418 | 0 |
| 1736890020 | 5.8418 | 0 | 0.00 | 5.8418 | 5.8418 | 5.8418 | 0 |
| 1736803620 | 5.8418 | 0 | 0.00 | 5.8418 | 5.8418 | 5.8418 | 0 |
| 1736544420 | 5.8418 | -0.03 | -0.55 | 5.7939999 | 5.8418 | 5.7939999 | 1900 |
| 1736458020 | 5.8741 | 0.02 | 0.41 | 5.8741 | 5.8741 | 5.8741 | 1703 |
| 1736371620 | 5.8501 | 0 | 0.00 | 5.8501 | 5.8501 | 5.8501 | 0 |
| 1736285220 | 5.8501 | 0 | 0.00 | 5.8501 | 5.8501 | 5.8501 | 0 |
| 1736198820 | 5.8501 | 0 | 0.00 | 5.8501 | 5.8501 | 5.8501 | 0 |
| 1735939620 | 5.8501 | 0 | 0.00 | 5.8501 | 5.8501 | 5.8501 | 0 |
| 1735853220 | 5.8501 | 0 | 0.06 | 5.8501 | 5.8501 | 5.8501 | 86 |
| 1735542000 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
| 1735282800 | 5.8465 | 0 | 0.00 | 5.8465 | 5.8465 | 5.8465 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
