ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Cabot Corp

Cabot Corp (CBT)

81.50
0.00
( 0.00% )
업데이트: 15:32:02
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
81.50
매수가
81.00
매도가
82.00
거래량
0.00
0.00 일간 변동폭 0.00
74.00 52주 범위 109.00
전일 종가
81.50
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
72
재정 규모
-
VWAP
-

CBT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.5-1.807228915668383832883DE
4-3-3.5502958579984.58581.54084.35057471DE
12-23.5-22.38095238110510881.57291.94478951DE
26-9.5-10.43956043969110981.55595.56350954DE
527.510.135135135174109745792.09785408DE
15614.521.641791044867109635387.90420026DE
26014.521.641791044867109635387.90420026DE

CBT - Frequently Asked Questions (FAQ)

What is the current Cabot share price?
The current share price of Cabot is 81.50 €
What is the 1 year trading range for Cabot share price?
Cabot has traded in the range of 74.00 € to 109.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
POTAPortofino Resources Inc
0.004 €
(25.00%)
249.9k
UH7ATennant Minerals NL
0.0105 €
(23.53%)
477
0BF1Wimi Hologram Cloud Inc
1.11 €
(18.09%)
12.54k
VAR1Varta AG
2.112 €
(17.99%)
647.17k
CMWChina Communications Services Corp
0.665 €
(16.67%)
2k
SL50Recharge Resources Ltd
0.0943 €
(-19.40%)
50
NZTSpark New Zealand Limited
1.32 €
(-18.01%)
65.06k
42FBAIML Innovations Inc
0.043 €
(-17.94%)
4.97k
JP1AJakks Pacific Inc
28.20 €
(-15.06%)
210
1NQDigihost Technology Inc
1.85 €
(-14.94%)
165
VAR1Varta AG
2.112 €
(17.99%)
647.17k
POTAPortofino Resources Inc
0.004 €
(25.00%)
249.9k
D7GNel ASA
0.2117 €
(1.29%)
202.23k
3CPXiaomi Corporation
6.328 €
(1.90%)
187.02k
PF8European Lithium Limited
0.031 €
(-3.13%)
146.79k
rbtree rbtree 9 분 전
Wow, you sure are attracted to scams, aren't ya. Pathetic..
SONG
satter satter 19 분 전
Do you need baby steps, Trump University Graduate.😂

Why don't you tell us how Trump stopping elections not under attack, is some fair equivalent to stopping elections while your country is under attack by the country that has the most nuclear warheads, Genius. 🤣
janice shell janice shell 22 분 전
I also think when 99 is hit, the site doesn't save any more and you may have reached an instant auto removal thing?

Nah. We all have way more than 99 messages in our Mailbox's Archive. The Archive saves 100 message links on every page. I have 2,248 pages of archived PMs. That is more
axelvento axelvento 24 분 전
$BNTX Experimental vaccine for common cancer shows potential in clinical trial
Some pancreatic cancer patients showed immune response to mRNA vaccine

Vinod Balachandran, MD, principal investigator of the trial and senior study author at MSK, stated his optimism about the effic
BNTX
Freedomxxxxxxx Freedomxxxxxxx 26 분 전
Interesting line item: Audited filings in future ?
On February 17, 2025, Philux Global Energy, Inc., a subsidiary of the Company, (the Grantee”) signed a Grant Agreement Contract with an international philanthropic organization (the “Grantor”) registered under the laws of Dubai, United Arab
PHIL
mwab52 mwab52 29 분 전
Good morning (HESG-Land)........🤑😎.......Go (HESG)
HESG
Seminole Red Seminole Red 30 분 전
you would think this would pass with 95% of the vote

L Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide
Seminole Red Seminole Red 33 분 전
never
Seminole Red Seminole Red 34 분 전
if you remember they caught 3 of them last year for trying to control a race
StockItOut StockItOut 35 분 전
you're a cop now?
XERI
Seminole Red Seminole Red 35 분 전
i dunno, they been doing it for years,
10thMountain 10thMountain 40 분 전
FDCT CHART. Company applying for QB. Next huge move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t6561802839c&r=1740119561898
FDCT
StockItOut StockItOut 41 분 전
What you worried about Marshall's nuts for?


Dudes married.
.
MDCE
vCISO vCISO 43 분 전
https://www.linkedin.com/posts/brianhaugli_how-this-cybersecurity-firm-quietly-secured-activity-7298320761012797440-8I38?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
Genz2 Genz2 46 분 전
I think Elon is hilarious!!!!
TSLA
DoF DoF 48 분 전
And that name would be Socialsafe Inc. Incorporated on Monday.
HPNN