ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
51 Talk Online Education Group

51 Talk Online Education Group (C4G0)

14.80
0.80
(5.71%)
마감 26 9월 5:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
14.80
매수가
14.30
매도가
15.10
거래량
0.00
0.00 일간 변동폭 0.00
5.65 52주 범위 14.30
전일 종가
14.00
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
478
재정 규모
-
VWAP
-

C4G0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
41.712.977099236613.114.112.74012.99411765DE
122.823.33333333331214.311.847812.48206362DE
268.9150.8474576275.914.35.6543110.31751941DE
52789.74358974367.814.35.653249.76706364DE
1566.600000180.48780707918.199999914.35.652849.69586646DE
2606.600000180.48780707918.199999914.35.652849.69586646DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
H9WHwa Ag
2.70 €
(57.89%)
60.7k
K1SNKlondike Silver Corporation
0.0275 €
(52.78%)
78k
9R9Neometals Ltd
0.0689 €
(33.01%)
170.68k
42EEmmerson Resources Ltd
0.04 €
(31.15%)
1,000
SL5Recharge Resources Ltd
0.0458 €
(30.11%)
16.7k
5VEVertex Energy Inc
0.1114 €
(-65.67%)
20.44k
7KOCullinan Metals Corp
0.0032 €
(-52.94%)
10k
L7C2Windfall Geotek Inc
0.006 €
(-50.00%)
47.67k
SYJStitch Fix Inc
2.065 €
(-38.38%)
6.14k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
543
O8DBedford Metals Corp
0.965 €
(23.72%)
4.33M
BT81PowerHouse Energy Group Plc
0.012 €
(-6.25%)
2.41M
D7GNel ASA
0.4169 €
(-0.45%)
2.24M
3CPXiaomi Corporation
2.405 €
(-5.50%)
2.12M
L7TUniDoc Health Corp
0.422 €
(-21.12%)
1.94M
BDEZ BDEZ 5 분 전
US GDP Set For Huge Downward Revision In Thursday's Report

https://x.com/zerohedge/status/1839130555469672600

https://www.zerohedge.com/markets/first-jobs-now-economy-us-gdp-set-huge-downward-revision-thursdays-report
The Night Stalker The Night Stalker 6 분 전
https://www.stockscores.com/charts/charts/?ticker=affl
AFFL
mgland mgland 7 분 전
Violent crimes have increased under Biden-Harris admin despite Dems' denials: expert
https://news.yahoo.com/news/violent-crimes-increased-under-biden-130021391.html
janice shell janice shell 8 분 전
Yes indeed...
BigJuan BigJuan 10 분 전
Yep volume needs to continue ramping up. Enough big catalyst potential here for this to explode here at some point.
LUDG
go seek go seek 11 분 전
The price trend has not been friendly lately. Anyone adding here? 🚀
ENTA
Murphydog25 Murphydog25 12 분 전
Bahaha every heading you have stated applies to most OTC stocks you can dig holes in all of them 🤷‍♂️ How's that Jem TPTW you love there's about 50 Nonsense 8k's why don't you write a story about that
TPTW
bigstocksnbonds bigstocksnbonds 12 분 전
IVV has No minimum dollar investment to get in!!!!!
FOFreddie FOFreddie 14 분 전
Good stuff Rick. Thought it was interesting that they pointed out that FMCC cant do construction lending in Conservatorship under its Charter - perhaps another reason to get them out of Conservatorship. The article also stressed all of this could be done without Congressional approval.
FMCC
BDEZ BDEZ 14 분 전
Trump Tower sniper team

https://x.com/WeAreWoke1776_3/status/1838817584038211757
arizona1 arizona1 15 분 전
https://x.com/i/status/1839043868639043955
newmedman newmedman 15 분 전
I totally agree, but now it's going to be a tough hill to climb since the conservative judiciary is paid off as well as the politicians are.
The Night Stalker The Night Stalker 16 분 전
set up
LEIC
BDEZ BDEZ 16 분 전
130,000 To 280,000 completed ballots for the 2020 GENERAL ELECTION were shipped from Bethpage NY to Lancaster PA

https://x.com/JDunlap1974/status/1838887620253728832
TheHound TheHound 17 분 전
Wake up!

https://investorshub.advfn.com/uimage/uploads/2024/9/23/bsthmIMG_0466.jpeg
IPIX
TIZZUNI TIZZUNI 17 분 전
Thank you.
SNTX
Box Money Box Money 17 분 전
Are you out of your mind?
BCAP
arizona1 arizona1 17 분 전
How damn stupid do these politicians have to be? Do they not read history?
Banjo50 Banjo50 18 분 전
$91.04 ANOTHER NEW HIGH!!! WHERE IS EVERYONE???
COHR
BDEZ BDEZ 20 분 전
Pope is the devil

https://x.com/Robert_Cr59/status/1838982639123915259
newflow newflow 20 분 전
KateKir, let lota go. lota advises for free, why?.Thats the job of the eagle.Are you an accomplice to lota?.
COOP
newmedman newmedman 21 분 전
Can't get much worse than modern day Rudy but yes, that's got to be one heck of a set of charges to read when the indictment is unsealed.
Zorax Zorax 23 분 전
Ok then, bye-bye PUMPER! lmao.. Isn't that like calling someone by another kettle color?
Pretty fricken hilarious.
DJT

최근 히스토리

Delayed Upgrade Clock