51 Talk Online Education Group【C4G0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
51 Talk Online Education Group (C4G0)
51 Talk Online Education Group (C4G0) 과거

51 Talk Online Education Group (C4G0)

18.00

0.00

( 0.00% )

업데이트: 22:06:15

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.7	-8.62944162437	19.7	19.7	18.5	103	18.5	DE
4	-4.6	-20.3539823009	22.6	23.6	18.5	40	20.479375	DE
12	3	20	15	23.6	15	86	17.23775641	DE
26	5.3	41.7322834646	12.7	23.6	12.7	103	15.36798118	DE
52	11.7	185.714285714	6.3	23.6	5.65	244	11.3721627	DE
156	9.8000001	119.512197799	8.1999999	23.6	5.65	213	10.86935439	DE
260	9.8000001	119.512197799	8.1999999	23.6	5.65	213	10.86935439	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	18.5	0	0.00	18.5	18.5	18.5	0
1740691620	18.5	0	0.00	18.5	18.5	18.5	0
1740605220	18.5	0	0.00	18.5	18.5	18.5	0
1740518820	18.5	0	0.00	18.5	18.5	18.5	0
1740432420	18.5	-0.8	-4.15	19.7	19.7	18.5	103
1740173220	19.3	0	0.00	19.3	19.3	19.3	0
1740086820	19.3	-0.3	-1.53	19.3	19.3	19.3	87
1740000420	19.6	0	0.00	19.6	19.6	19.6	0
1739914020	19.6	-1.4	-6.67	19.6	19.6	19.6	1
1739827620	21	0.4	1.94	21	21	21	1
1739568420	20.6	0	0.00	20.6	20.6	20.6	0
1739482020	20.6	0	0.00	20.6	20.6	20.6	0
1739395620	20.6	-2.8	-11.97	20.6	20.6	20.6	7
1739309220	23.4	0	0.00	23.4	23.4	23.4	0
1739222820	23.4	-0.2	-0.85	23.4	23.4	23.4	58
1738963620	23.6	1	4.42	23.6	23.6	23.6	3
1738877220	22.6	3.8	20.21	22.6	22.6	22.6	60
1738790820	18.8	0	0.00	18.8	18.8	18.8	0
1738704420	18.8	0	0.00	18.8	18.8	18.8	0
1738618020	18.8	0	0.00	18.8	18.8	18.8	0
1738358820	18.8	0	0.00	18.8	18.8	18.8	0
1738272420	18.8	0	0.00	18.8	18.8	18.8	0
1738186020	18.8	0	0.00	18.8	18.8	18.8	0
1738099620	18.8	0	0.00	18.8	18.8	18.8	0
1738013220	18.8	0	0.00	18.8	18.8	18.8	0
1737754020	18.8	0	0.00	18.8	18.8	18.8	0
1737667620	18.8	0	0.00	18.8	18.8	18.8	0
1737581220	18.8	0	0.00	18.8	18.8	18.8	0
1737494820	18.8	0	0.00	18.8	18.8	18.8	0
1737408420	18.8	0	0.00	18.8	18.8	18.8	0
1737149220	18.8	-0.1	-0.53	18.8	18.8	18.8	99
1737062820	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736976420	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736890020	18.899999	-0.5	-2.58	18.899999	18.899999	18.899999	100
1736803620	19.399999	0.6	3.19	19.399999	19.399999	19.399999	24
1736544420	18.8	0	0.00	18.8	18.8	18.8	0
1736458020	18.8	0	0.00	18.8	18.8	18.8	0
1736371620	18.8	0	0.00	18.8	18.8	18.8	0
1736285220	18.8	1.9	11.24	18.8	18.8	18.8	47
1736198820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1735939620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1735853220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1735594020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1735334820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1734989220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1734730020	16.899999	1.5	9.74	16.899999	16.899999	16.899999	8
1734643620	15.4	0.4	2.67	15.4	15.4	15.4	200
1734557220	15	0	0.00	15	15	15	0
1734470820	15	-0.6	-3.85	15.3	15.3	15	31
1734384420	15.6	0.6	4.00	16.5	16.5	15.6	621
1734125220	15	0	0.00	15	15	15	0
1734038820	15	1.6	11.94	15	15	15	12
1733952420	13.4	0	0.00	13.4	13.4	13.4	0
1733866020	13.4	0	0.00	13.4	13.4	13.4	0
1733779620	13.4	0	0.00	13.4	13.4	13.4	0
1733520420	13.4	0.3	2.29	13.4	13.4	13.4	10
1733434020	13.1	0	0.00	13.1	13.1	13.1	0
1733347620	13.1	-0.1	-0.76	13.1	13.1	13.1	41
1733261220	13.2	-0.7	-5.04	13.2	13.2	13.2	10

51 Talk Online Education

Lotus Bakeries Nv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관