51 Talk Online Education Group【C4G0】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
51 Talk Online Education Group (C4G0)
51 Talk Online Education Group (C4G0) 과거

51 Talk Online Education Group (C4G0)

18.70

0.00

( 0.00% )

업데이트: 19:19:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-0.531914893617	18.8	18.8	18.8	99	18.8	DE
4	-0.1	-0.531914893617	18.8	19.399999	18.8	68	18.89036991	DE
12	4.3	29.8611111111	14.4	19.399999	13.1	158	14.88415174	DE
26	4.4	30.7692307692	14.3	19.399999	11.8	197	13.49045114	DE
52	12.2	187.692307692	6.5	19.399999	5.65	273	11.05354363	DE
156	10.5000001	128.048783269	8.1999999	19.399999	5.65	234	10.65678054	DE
260	10.5000001	128.048783269	8.1999999	19.399999	5.65	234	10.65678054	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	18.8	0	0.00	18.8	18.8	18.8	0
1737581220	18.8	0	0.00	18.8	18.8	18.8	0
1737494820	18.8	0	0.00	18.8	18.8	18.8	0
1737408420	18.8	0	0.00	18.8	18.8	18.8	0
1737149220	18.8	-0.1	-0.53	18.8	18.8	18.8	99
1737062820	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736976420	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736890020	18.899999	-0.5	-2.58	18.899999	18.899999	18.899999	100
1736803620	19.399999	0.6	3.19	19.399999	19.399999	19.399999	24
1736544420	18.8	0	0.00	18.8	18.8	18.8	0
1736458020	18.8	0	0.00	18.8	18.8	18.8	0
1736371620	18.8	0	0.00	18.8	18.8	18.8	0
1736285220	18.8	1.9	11.24	18.8	18.8	18.8	47
1736198820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1735939620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1735853220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1735594020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1735334820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1734989220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1734730020	16.899999	1.5	9.74	16.899999	16.899999	16.899999	8
1734643620	15.4	0.4	2.67	15.4	15.4	15.4	200
1734557220	15	0	0.00	15	15	15	0
1734470820	15	-0.6	-3.85	15.3	15.3	15	31
1734384420	15.6	0.6	4.00	16.5	16.5	15.6	621
1734125220	15	0	0.00	15	15	15	0
1734038820	15	1.6	11.94	15	15	15	12
1733952420	13.4	0	0.00	13.4	13.4	13.4	0
1733866020	13.4	0	0.00	13.4	13.4	13.4	0
1733779620	13.4	0	0.00	13.4	13.4	13.4	0
1733520420	13.4	0.3	2.29	13.4	13.4	13.4	10
1733434020	13.1	0	0.00	13.1	13.1	13.1	0
1733347620	13.1	-0.1	-0.76	13.1	13.1	13.1	41
1733261220	13.2	-0.7	-5.04	13.2	13.2	13.2	10
1733174820	13.9	0	0.00	13.9	13.9	13.9	0
1732915620	13.9	0	0.00	13.9	13.9	13.9	0
1732829220	13.9	0	0.00	13.9	13.9	13.9	0
1732742820	13.9	0	0.00	13.9	13.9	13.9	0
1732656420	13.9	0	0.00	13.9	13.9	13.9	0
1732570020	13.9	0	0.00	13.9	13.9	13.9	0
1732310820	13.9	0	0.00	13.9	13.9	13.9	0
1732224420	13.9	0	0.00	13.9	13.9	13.9	0
1732138020	13.9	-0.1	-0.71	13.9	13.9	13.9	27
1732051560	14	0	0.00	14	14	14	0
1731965160	14	0	0.00	14	14	14	0
1731705960	14	0.9	6.87	15.8	15.8	14	1031
1731619560	13.1	-0.9	-6.43	13.1	13.1	13.1	300
1731533160	14	0	0.00	14	14	14	0
1731446760	14	0	0.00	14	14	14	0
1731360360	14	0	0.00	14	14	14	0
1731101160	14	0	0.00	14	14	14	0
1731014760	14	-0.4	-2.78	14	14	14	27
1730928360	14.4	0	0.00	14.4	14.4	14.4	0
1730841960	14.4	1.1	8.27	14.4	14.4	14.4	100
1730703600	13.3	0	0.00	13.3	13.3	13.3	0
1730444400	13.3	0	0.00	13.3	13.3	13.3	0
1730358000	13.3	0	0.00	13.3	13.3	13.3	0
1730271600	13.3	0	0.00	13.3	13.3	13.3	0
1730185200	13.3	0	0.00	13.3	13.3	13.3	0
1730098800	13.3	0	0.00	13.3	13.3	13.3	0
1729839600	13.3	0	0.00	13.3	13.3	13.3	0
1729753200	13.3	0	0.00	13.3	13.3	13.3	0

51 Talk Online Education

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관