ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi Index Solutions

Amundi Index Solutions (C006)

34.985
0.21
(0.60%)
마감 01 3월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
34.985
매수가
34.85
매도가
35.11
거래량
19
34.655 일간 변동폭 35.095
0.00 52주 범위 0.00
전일 종가
34.775
개장가
34.655
최근 거래 시간
1
@
35.095
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

C006 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.61M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
191.98M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.19M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.58M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
71.86M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
56.37M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
749.57k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
786.24k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.56M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
191.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.22M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.19M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.23M
Renee Renee 2 분 전
Interra Copper Corp changed to Copper Quest Exploration Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
IMIMF
janice shell janice shell 2 분 전
Have you signed up for your Russian lessons yet?
canes1964 canes1964 3 분 전
World is broke that’s the main problem over $200 trillion in debt too many entitlements
crazy horse 0 crazy horse 0 4 분 전
Window washers dangle from broken scaffolding at NYC high-rise before daring rescue

https://nypost.com/2025/02/28/us-news/window-washers-dangle-from-broken-scaffolding-at-nyc-high-rise-before-daring-rescue/?utm_campaign=iphone_nyp&utm_source=mail_app
GREGG THE GREEK GREGG THE GREEK 4 분 전
Next wk :-)
BURU
Renee Renee 4 분 전
CNCTD changed to CLUS:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CNCTD
PennySheik PennySheik 4 분 전
$20 per $100k? What's to lose...
TPTW
janice shell janice shell 4 분 전
It wasn't a fair fight with 2 against 1.

Especially when the 1 is speaking a language in which he's not entirely fluent. And I didn't see any translators.
goarmy123 goarmy123 6 분 전
$DOGE Excellent news https://www.wired.com/story/sec-is-giving-up-biggest-crypto-lawsuits/
DOGE
mascale mascale 6 분 전
Per Jan 24: "Hiru Corporation (OTC: HIRU) is a Georgia corporation focused on copper mining and resource development, primarily through its flagship Balfour Copper Project in northwestern Tasmania, Australia. The project spans 70 kilometers and includes over 110 identified copper-gold occurrences,
HIRU
northam43 northam43 6 분 전
SPX Weekly Chart

https://investorshub.advfn.com/uimage/uploads/2025/2/28/hmdnkWeekly_Chart.png
Renee Renee 6 분 전
BTTCD changed to BESS:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
BTTCD
k9narc k9narc 6 분 전
A trip to St. Jacob's isn't complete with out butter tarts.

Yum.
northam43 northam43 7 분 전
SPX Weekly Chart

https://investorshub.advfn.com/uimage/uploads/2025/2/28/hmdnkWeekly_Chart.png
blackhawks blackhawks 7 분 전
And then the Russian border will be with Poland and Putin will think 'why not...?' Then all of NATO will respond to an attack on Poland. Get it, PM Chamberlain?
janice shell janice shell 7 분 전
During the meeting, a reporter from Russia's state-run TASS agency was initially allowed into the Oval Office press pool. However, White House press officials later realized that TASS had not been on the approved media list for the event. The journalist was escorted out by Press Secretary Karoline L
TenKay TenKay 8 분 전
Actually I get a calzone and my wife gets pep/mush pizza.
HMBL
boston745 boston745 8 분 전
Atlanta, the drop was not on significant volume so meh. Whether you admit it or not SINT is a manipulated stock.

Is there the possibility they abandon the private offering before filing a public offering due to changes in market conditions? Say an event that makes Sintx less risky on
SINT
TenKay TenKay 8 분 전
Still deciding…but it looks like it will be “The Gorge”
HMBL
janice shell janice shell 8 분 전
Since when have we ever cozied up to the Russian media?

Since today.
fuagf fuagf 9 분 전
You really do not know what is good for your country, do you.
crazy horse 0 crazy horse 0 9 분 전
MUSK on Waste

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/480736344_10233153786839726_6282855939178499400_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZjbSvRMjVI0Q7kNvgG-0I37&_nc_oc=Adj2UMc8cQwvgzYg3vGTVW30k0xGV3HSgyakei-CCZOr5pcXgbUSwUJHDaWbPXJlTVM&_nc_zt=23&_nc_ht=sconten
janice shell janice shell 10 분 전
Yes. I am deeply ashamed of my country.
TenKay TenKay 10 분 전
My wife does find herself in that state with me every once in awhile 😉
HMBL

최근 히스토리

Delayed Upgrade Clock