Babcock 주식 가격. BW3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Babcock International Group PLC (BW3) 시세

Babcock International Group PLC (BW3)

6.135

-0.08

( -1.29% )

업데이트: 01:02:26

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

6.135

매수가

6.155

매도가

6.28

거래량

4,511

6.13 일간 변동폭 6.27

5.05 52주 범위 7.025

전일 종가

6.215

개장가

6.145

최근 거래 시간

마지막 거래 시간

23:47:59

평균 볼륨(3m)

2,145

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.14	2.3352793995	5.995	6.27	5.86	1851	6.08863951	DE
4	0.23	3.8950042337	5.905	6.27	5.69	1429	5.97220043	DE
12	0.41	7.1615720524	5.725	7.025	5.56	2145	6.0961912	DE
26	-0.225	-3.53773584906	6.36	7.025	5.365	2106	5.95434257	DE
52	0.765	14.2458100559	5.37	7.025	5.05	4438	6.01082334	DE
156	1.6200001	35.8804016806	4.5149999	7.025	4.325	4210	5.83906273	DE
260	1.6200001	35.8804016806	4.5149999	7.025	4.325	4210	5.83906273	DE

BW3 - Frequently Asked Questions (FAQ)

What is the current Babcock share price?

The current share price of Babcock is 6.135 €

What is the 1 year trading range for Babcock share price?

Babcock has traded in the range of 5.05 € to 7.025 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0K4Akero Therapeutics	51.76 € (107.37%)	927
41KQuebec Rare Earth Elements Corp	0.054 € (35.00%)	78k
1CU0Discovery Silver Corp	0.846 € (30.56%)	157.05k
D4GDataMetrex AI Ltd	0.0072 € (28.57%)	10k
D0ADada Nexus Ltd	1.72 € (27.41%)	45.15k
37ZAllakos Inc	0.261 € (-77.28%)	225.1k
0PV2Moovly Media Inc	0.002 € (-55.56%)	3k
E3O1Nexoptic Technology Corp	0.008 € (-46.67%)	1.58k
FMWVeru Inc	0.65 € (-43.43%)	276.85k
1UR1Bee Vectoring Technologies International Inc	0.003 € (-40.00%)	336k
D7GNel ASA	0.1882 € (-2.39%)	4.02M
E3TMetavista 3D Inc	1.79 € (20.13%)	2.65M
NVDNVIDIA Corp	117.06 € (-13.85%)	2.36M
ENRSiemens Energy AG	49.15 € (-18.14%)	1.89M
RQ0DWave Quantum Inc	5.30 € (-8.84%)	1.84M

PayMEmf

PayMEmf 27 초 전

They are using insert molding techniques for next iPhone midframes

underpar71

underpar71 32 초 전

Maybe last weeks pump was enough for LP to get it over .31 per last financing so she could get into the 50M line

Frankiy

Frankiy 40 초 전

$ZJYL $0.87 No dilution just naked short selling since $25.49 all the way down.Current Cash on hand $8,136,179 (Septemper 2024) up from $6,929,508 (September 2023)

georgie18

georgie18 1 분 전

CDIO...4919...🥳Added 40s today...Averaged down to .53 now...

georgie18

Member Level
Re: georgie18 post# 398

Wednesday, January 22, 2025 1:00:07 PM

Post#
399
of 399
CDIO...Added .60s here...🥳on

stocktowatch

stocktowatch 1 분 전

$STEK Stemtech Corporation and Seacret Direct / Viago Execute Merger Agreement

https://finance.yahoo.com/news/stemtech-corporation-seacret-direct-viago-130000538.html

Frankiy

Frankiy 1 분 전

$ZJYL $0.87 No dilution just naked short selling since $25.49 all the way down.Current Cash on hand $8,136,179 (Septemper 2024) up from $6,929,508 (September 2023)

georgie18

georgie18 1 분 전

CDIO...4919...🥳Added 40s today...Averaged down to .53 now...

georgie18

Member Level
Re: georgie18 post# 398

Wednesday, January 22, 2025 1:00:07 PM

Post#
399
of 399
CDIO...Added .60s here...🥳on

meitze

meitze 2 분 전

They won't use this ticker. Ali pumped it years ago, but left high and dry. I hope they stop holding it hostage though. Sell it so we can move on. This is ridiculous!

manibiotech

manibiotech 2 분 전

"Any day now..."
How many months do you want us to go back to show you the same quotes .

georgie18

georgie18 2 분 전

CDIO...4919...🥳Added 40s today...Averaged down to .53 now...

georgie18

Member Level
Re: georgie18 post# 398

Wednesday, January 22, 2025 1:00:07 PM

Post#
399
of 399
CDIO...Added .60s here...🥳on

boston127

boston127 2 분 전

Already done. Thanks. EOM

budfoxfun

budfoxfun 2 분 전

A key product in SGTM's portfolio, HumiSoil is a patented formula invented by VRM Biologik designed to replenish organic nutrients and water solubility in depleted soils. In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide

ohsaycanyousee82

ohsaycanyousee82 2 분 전

Just imagine how bad you’d feel if you owned any shares!!

AZCowboy

AZCowboy 2 분 전

~ posting that "COOP" is headed to $200.00 ? why not $2,000.00 ?, Sure Looks Like (interruptive) Speculation To Ol' cactus LOL ~

... everything WaMu ... COOP, WMB Note / Euro Bonds, LBHI 10-a' CT's, and all Cusip designate released ... Are ALL 100% PAID FOR for ol' cactus ... so, its

aBeezlee

aBeezlee 2 분 전

Very skeptical of chinese companies and their claims. 🤣

boston127

boston127 3 분 전

ALLR is a dog.

company has great products, still being tested, but has no value. It is worth minus $11M. Looks like a P&D.

duelittle2

duelittle2 3 분 전

Of the Two past weekly of trading Volumes

Weekly Trade Volume 497,885,824 for week ending 01/17/2025

Weekly Trade Volume 810,254,848 for week ending 01/24/2025

810,254,848 + 497,885,824 = 1,308,140,672

Only 101,520,000 went towards dilution

bigbux1

bigbux1 3 분 전

Gotta be a bounce in here somewhere...

GREGG THE GREEK

GREGG THE GREEK 3 분 전

Very nice move this past week. Expect things to continue to build here.

.035

STGZ

misterfishman

misterfishman 3 분 전

put him on ignore not worth your time.

AlwaysOptimistic

AlwaysOptimistic 3 분 전

Market 'panic' over DeepSeek AI may be 'overblown'

\https://finance.yahoo.com/video/market-panic-over-deepseek-ai-152550378.html

PickStocks

PickStocks 3 분 전

Don't forget your "soon" really "soon" or has that changed to another decade

getmoreshares

getmoreshares 3 분 전

They call us "The Elderly"
We were born in the 40-50-60’s.
We grew up in the 50-60-70's.
We studied in the 60-70-80's.
We were dating in the 70-80-90's.
We got married and discovered the world in the 70-80-90's.
We venture into the 80-90’s.
We stabili

Dead On Arrival

Dead On Arrival 3 분 전

I believe the correct usage is they/them.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관