ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
4.16
0.10
(2.46%)
마감 21 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.16
매수가
4.02
매도가
4.30
거래량
3,378
4.06 일간 변동폭 4.22
3.66 52주 범위 8.15
전일 종가
4.06
개장가
4.06
최근 거래 시간
700
@
4.22
마지막 거래 시간
평균 볼륨(3m)
1,809
재정 규모
-
VWAP
-

BRD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.4411.82795698923.724.223.727123.72DE
40.287.216494845363.884.223.6615273.75958803DE
12-1.64-28.2758620695.86.23.6618094.46512415DE
26-2.04-32.90322580656.26.953.6614245.06099627DE
52-3.54-45.9740259747.78.153.6614755.5731462DE
156-3.54-45.9740259747.78.153.6614755.5731462DE
260-3.54-45.9740259747.78.153.6614755.5731462DE

BRD - Frequently Asked Questions (FAQ)

What is the current Braskem share price?
The current share price of Braskem is 4.16 €
What is the 1 year trading range for Braskem share price?
Braskem has traded in the range of 3.66 € to 8.15 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBQMobotix AG
0.60 €
(68.54%)
6.06k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
2.22k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
GRFGreiffenberger AG
0.75 €
(28.21%)
58.09k
FWR0Yumy Candy Company Inc the
0.0456 €
(26.67%)
220.11k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
10k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
10k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
202.5k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
5.33k
NUNNorthern Minerals Limited
0.0084 €
(-35.38%)
71.8k
D7GNel ASA
0.1981 €
(2.86%)
5.83M
PF8European Lithium Limited
0.0476 €
(25.26%)
4.5M
QJ4Auric Minerals Corp
0.645 €
(0.78%)
2.24M
HDDHeidelberger Druckmaschinen AG
1.08 €
(10.88%)
2.17M
LHADeutsche Lufthansa AG
5.95 €
(1.88%)
1.35M
DrivenByPain DrivenByPain 1 분 전
OTCBB market is a stock trading system managed by NASDAQ. It is an electronic counter market established for small and medium-sized enterprises and start-ups. Tan Yi suggested that many small and medium-sized enterprises should first list their stocks on the OTC market to obtain initial development
SGDH
StayHumble StayHumble 2 분 전
idiot, are10ks💹8ks💹ALJs m00t? SEC FAV0URS $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
joye1 joye1 5 분 전
My sentiments also.
Incredible, new USA coming to a town near you!
bas2020 bas2020 5 분 전
Faux longs are easy to identify...
You're not fooling anyone.
NWBO
gp22 gp22 6 분 전
$TSSI: AI HyperScale Data Centers: Elon play via $DELL...Key AI server play near breakout. Low Floater....May rip here.
DELL TSSI
gp22 gp22 6 분 전
$TSSI: AI HyperScale Data Centers: Elon play via $DELL...Key AI server play near breakout. Low Floater....May rip here.
DELL TSSI
NASDAQ2020 NASDAQ2020 7 분 전
That pic does not look like Nasrat ?
ELTP
Lime Time Lime Time 8 분 전
You guys are afraid to think outside of the box, and obviously you don't like change. I'm willing to bet that my vote cast was the best yet to come to the USA. Nothing stopping this Trump train.
ChannelTrader ChannelTrader 9 분 전
WITHDRAWING THE UNITED STATES FROM THE WORLD HEALTH ORGANIZATION

https://www.whitehouse.gov/presidential-actions/2025/01/withdrawing-the-united-states-from-the-worldhealth-organization/#:~:text=The%20United%20States%20noticed%20its,to%20demonstrate%20independence%20from%20the
pos_stock_hoarder pos_stock_hoarder 9 분 전
You know that I love that one!!!!
jimr1717 jimr1717 10 분 전
This can happen with

Share selling scams
HMBL
demonsmith demonsmith 10 분 전
I have open order for 25 mil shares set at 0.0025 for when open to make sure I get theme
TWOH
Zorax Zorax 11 분 전
We must take shitface seriously as he's going to do everything he said he was going to do and let the other party sort it out and have to handle everything at once in defense. ... again.

Trump issues sweeping pardon of 1,500 Jan. 6 defendants
January 20, 2025
0
12
pos_stock_hoarder pos_stock_hoarder 11 분 전
Delightful! Now fire up the compactor!
fuagf fuagf 12 분 전
It is good. And Ramaswarmy is already gone - Elon Musk's DOGE faces lawsuit as Donald Trump is inaugurated

"[...]Trouble on the Horizon
Trump’s promises are gospel to his base and big donors, yet he can never satisfy the far-right thirst for more extremity. The Project 2025 cro
bas2020 bas2020 12 분 전
Anyone blaming the company for the attacks on it, is blame purposely misplaced. There's nothing a company can do when targeted by the criminal cabal with lies and bear raids. "Disgruntled longs" who blame the company aren't really longs; they are paid to pretend to be... just a different FUD perso
NWBO
threewheeler threewheeler 13 분 전
https://www.facebook.com/photo/?fbid=10236055921607145&set=a.1055851765346&__cft__[0]=AZV0LbKj7Okwg9FL5yqTQGIYmCn-pzbjgJy_E_wuSQdxx9OSA2VBeASjy_3zqH3N5q2I4yH1vEV9uuPTYYmmvo8ZZ1SNjqXtD1MvQhu0xO2VaPnADQtL6awhxbr-1aqLNe_S44DWrhQr3DGMu5RqV1-tizQ_5pWbgexvbkN-_ProgA&__tn__=EH-R
AZRH
Viking61 Viking61 15 분 전
Boom! Prepare to launch🚀🚀🚀🚀 Let’s go Trump!!!
FNMA
BDEZ BDEZ 16 분 전
CBP one cancelled in Mexico

https://x.com/Oscarelblue/status/1881460394495016999
arizona1 arizona1 16 분 전
Nailed it!
BDEZ BDEZ 17 분 전
47 revokes Biden's H1B order
100lbStriper 100lbStriper 17 분 전
i believe its nlst product as well. i remember commenting somewhere way back on the board when nvda was first complaining about scamsongs product not being user friendly or compatible with their existing tech. so it is possible they were informed of sk manufacturing a working solution for them and i
NLST

최근 히스토리

Delayed Upgrade Clock