ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Apyx Medical Corp

Apyx Medical Corp (BOV)

1.54
-0.03
(-1.91%)
마감 01 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.54
매수가
1.48
매도가
1.59
거래량
9,028
1.57 일간 변동폭 1.79
0.94 52주 범위 2.58
전일 종가
1.57
개장가
1.58
최근 거래 시간
900
@
1.6
마지막 거래 시간
평균 볼륨(3m)
1,904
재정 규모
-
VWAP
-

BOV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.085.479452054791.461.791.4640001.6DE
40.1611.59420289861.381.791.2129311.44488273DE
120.5758.76288659790.971.790.9719041.3919137DE
26-0.01-0.6451612903231.551.790.9422271.25659797DE
52-0.7199999-31.85840406452.25999992.580.9417371.57224178DE
156-2.14-58.1521739133.683.680.9416071.7070541DE
260-2.14-58.1521739133.683.680.9416071.7070541DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
Checkmate 36 Checkmate 36 1 분 전
Bot Dud,

“the dumbest post” you will read eh?
Guess you don’t read your own posts then….

Turkey
NWBO
skitahoe skitahoe 2 분 전
I agree, it won't happen on just the UK alone, but I believe that once we have approval of the EDEN, approvals by other regulators won't take that long.

We all know the benefits of combining with Poly-ICLC and other therapeutics, we don't need approvals in other trials for that to hap
NWBO
cableguy cableguy 6 분 전
Hearing pretty good potential catalyst could come here in the near future, someone needs to replenish a certain sector. hope to be buying soon.
SASKF
payupdeadbeat payupdeadbeat 6 분 전
A sheepskin with the name of a prestigious "learning facility" on it is just a piece of paper if the student does not posess the basic raw talent to be successful. 
Linda, hand over the company to someone who can salvage what is left. 
DBMM
MiamiGent MiamiGent 6 분 전
I did not know Wow, but condolences. Late 70's is too early.
----
My draft number was... maybe in the high 50's, I forget.
I just knew I'd be going in fall. SUDDENLY, Nixon did a 180° and began winding the war down with a vengeance. Almost 600,000 were being drummed out at a tor
IceCold8 IceCold8 8 분 전
Huh?
CGAC
JRoon71 JRoon71 9 분 전
Thanks RMB. That's sort of how I interpreted it, just wasn't sure. 

I think that is likely similar to some other medications. Helps some people, but not everyone.

CVD is a complex problem. 
AMRN
Shallup Shallup 10 분 전
It does when you realize you have a loss!
PHIL
Zardiw Zardiw 10 분 전
Try tallking to Admin about it: https://investorshub.advfn.com/boards/contact.aspx

Z
UAVS
nwtf nwtf 11 분 전
Hes nothing more than a liar that uses the supposed speculation gambit to excuse himself for the lies he tells.
ERHE
SorcererGuru44 SorcererGuru44 11 분 전
Entirely different case, and you would be correct if it wasn't for a few things:

- the actual bankruptcy plan I have cited many many times that says shareholders get nothing
- Humanigen has no assets left to sell, unlike SOLI that you referenced above.
- What you'll not
Idiot Mayor Idiot Mayor 14 분 전
I’m just looking at this massive spike along with the steadily increasing short volume. A VERY rapid 300% gain (look at the one year chart) on no news coupled with short interest above 28%…. Market makers aren’t usually in the habit of losing money and it certainly seems they are setting this up. Th
ACHR
rmmc rmmc 16 분 전
Keep guessing on how I lost and made money. I do not think you are smart enough to ever figure it out. You can't even get the trash out of your yard. Fool
HIRU
crazy horse 0 crazy horse 0 16 분 전
Weston CT very wealthy area Turkey Fire

https://www.dailymail.co.uk/news/article-14143623/Connecticut-mansion-destroyed-thanksgiving-fire-turkey-fry-garage.html
nwtf nwtf 16 분 전
Quit lying.
ERHE
Jasbg Jasbg 16 분 전
🙂 be well !
AMRN
Byurwherevergirl Byurwherevergirl 18 분 전
Here our mountain peaks are rarely frigid :-) Have a cozy December spec and GSPE 🎶💋

https://m.youtube.com/watch?v=V4cvlrTdWiI

https://m.youtube.com/watch?v=7t85F64XEfE

https://m.youtube.com/watch?v=nahq0HnAX4o

https://m.yout
GSPE
Adamph85 Adamph85 19 분 전
Unfortunately no pole dancers this year. Last year got to out of hand with the dwarf tossing and dancers.
TMMI
rosemountbomber rosemountbomber 19 분 전
Well the lipodome term generally is used in reference to all the lipids in biological cells. So I guess the point they are trying to make is that individuals systems are at least slightly different as to how they handle these lipids and how treatments can work to varying degrees in different indivi
AMRN
rmmc rmmc 20 분 전
HIRU has ruined you. You really are so lost and confused since you make up stories to do what? satisfy your weak ego and failures in buying stock. Let it go Jackie it's just a penny stock. Im sorry you lost here I really am but you need to get over it and stop blaming everyone else for your failur
HIRU
Stinger2014 Stinger2014 21 분 전
OC is back…..we run Monday!
CGAC

최근 히스토리

Delayed Upgrade Clock