ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
British American Tobacco Plc

British American Tobacco Plc (BMTA)

33.20
0.20
( 0.61% )
업데이트: 04:18:12
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
33.20
매수가
33.20
매도가
33.30
거래량
851
32.90 일간 변동폭 33.40
26.20 52주 범위 35.70
전일 종가
33.00
개장가
33.00
최근 거래 시간
30
@
33.2
마지막 거래 시간
04:03:38
평균 볼륨(3m)
1,952
재정 규모
-
VWAP
-

BMTA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.72.1538461538532.533.932.29999995032.94113676DE
40.51.5290519877732.733.931.4182632.19911541DE
120.61.8404907975532.635.731.4195233.35504061DE
264.816.901408450728.435.727.6210531.58735231DE
524.616.083916083928.635.726.2220029.50991305DE
1562.47.7922077922130.835.726.2218729.44970449DE
2602.47.7922077922130.835.726.2218729.44970449DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EJ7Energy Resources of Australia
0.003 €
(100.00%)
174.98k
IAHInternational Lithium Corp
0.0195 €
(56.00%)
500
7S2Scotch Creek Ventures Inc
0.0178 €
(48.33%)
2.8k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
10.65k
K8DWellfield Technologies Inc
0.039 €
(43.38%)
43.01k
L7C2Windfall Geotek Inc
0.003 €
(-66.67%)
290k
Z1K0Traction Uranium Corp
0.12 €
(-44.44%)
101.37k
FARFreightcar Amer Dl 01
9.25 €
(-37.50%)
3.66k
RWMARockwell Medical Inc
2.736 €
(-37.45%)
15.51k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
10k
D7GNel ASA
0.2954 €
(0.14%)
6.83M
4TOMainz Biomed NV
0.2545 €
(25.37%)
3.76M
BAYNBayer AG
21.035 €
(-13.72%)
3.72M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
3.62M
VODIVodafone Group plc
0.808 €
(-7.83%)
2.19M
Sammy boy Sammy boy 1 분 전
I want to know why no one asks Gasparino why Obama sealed 11,000 documents?
FMCC
koolmc koolmc 1 분 전
yep but is it another false start? will see soon enough, if .0005 and .0006 start to get hit then something is up.
ICTY
chklingon chklingon 1 분 전
Because?
TSLA
1vman 1vman 1 분 전
***** 🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, i
MJNA
JusticeWillWin JusticeWillWin 1 분 전
👉Even @ $100 COOP's still UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.41
COOP's forward P/E is only: 6.95

The P/E ratios i
COOP
koolmc koolmc 2 분 전
got starter position here, should gain traction next month or so heading into the hearing imo
ACB
CryptoRain CryptoRain 2 분 전
But is it good?
NSAV
manibiotech manibiotech 2 분 전
Exactly 
And there are December holidays 
Enough time to prepare for excuses for 2025
NWBO
gp22 gp22 2 분 전
VVOS @ $3.10s: Setting up nicely for Thursday blowout Q3 Earnings Report.
VVOS
Golden Cross Golden Cross 2 분 전
On news watch!
$ILLR
ILLR
gemstone57 gemstone57 2 분 전
When Larry?
MVNT
gp22 gp22 2 분 전
$VVOS @ $3.10s: Setting up nicely for Thursday blowout Q3 Earnings Report.
VVOS
InfiniteExplorer96 InfiniteExplorer96 2 분 전
MSB Registration Number: 31000262776231
Registration Type: Initial Registration
Legal Name: Net Saving Link, Inc./James/A/Tilton
DBA Name:
Street Address: 2374 Route 390 PO Box 609
City: Mountainhome
State: PENNSYLVANIA
Zip: 18342
MSB Activiti
MSB
vinsterr vinsterr 3 분 전
Nice buying going on let’s go
ICTY
Chartmaster Chartmaster 3 분 전
Look at that V bottom on the intra-day chart!➡️
SPY
Jimmy Joe Jimmy Joe 3 분 전
Trying to keep a lid on $GME but can they hold it down and if so, how long~?

Looks like a losing battle to me.

All of those borrowed shares............ being fed into the 🚀 fuel compartment.

Just my take. All they can do is delay the inevitable.
GME
mick mick 3 분 전
HI THERE 02 AND ALL HAVE NICE DAY.
ORCA ORCA 3 분 전
THE SELLING CONTINUES WITH 1 MILLION DUMPAGE AT LOW .008S.CONGRATS CEO.THE PPS GOING DOWN EVERY STUPID TIME YOU REPORT SOMETHING VIA NEWS.
RJDG
Matt24777 Matt24777 3 분 전
VOLUME 2,500,000
PLYZ
STOCKMONSTER STOCKMONSTER 3 분 전
THIS PIG IS GOING DOWN!!!!!!!!!!!!!!!!!!!!!!!! IT'S OVER! MUAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA
Pickme2 Pickme2 3 분 전
Everything’s amusing to a manipulative fool!
ATMH
hunchboy hunchboy 4 분 전
Where will they scalp the 16ek trading .015m?
0087 or .0050?
DROR
sunspotter sunspotter 4 분 전
This MBs gone pretty quiet since MoFo signalled they're going to ask for the details of VPLM's social media surrogates in Discovery.

I wonder why?
VPLM
chklingon chklingon 4 분 전
Time for many to take some profits. Totally reasonable. This story is just beginning going into the new year.
TSLA
Matt24777 Matt24777 4 분 전
VOLUME 1
FUTL