ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Diversified Royalty Corp

Diversified Royalty Corp (BEW)

1.88
0.05
(2.73%)
마감 05 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.88
매수가
1.858
매도가
1.902
거래량
2,955
1.808 일간 변동폭 1.916
1.74 52주 범위 2.165
전일 종가
1.83
개장가
1.884
최근 거래 시간
40
@
1.858
마지막 거래 시간
평균 볼륨(3m)
3,830
재정 규모
-
VWAP
-

BEW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.018-0.9483667017911.8981.931.7740931.83953145DE
4-0.145-7.160493827162.0252.02999991.7737881.9022434DE
12-0.118-5.905905905911.9982.1651.7738301.96300092DE
26-0.022-1.156677181911.9022.1651.7731441.9705125DE
52-0.034-1.776384535011.9142.1651.7426721.93903204DE
156-0.108-5.432595573441.9882.1651.6422311.92545607DE
260-0.108-5.432595573441.9882.1651.6422311.92545607DE

BEW - Frequently Asked Questions (FAQ)

What is the current Diversified Royalty share price?
The current share price of Diversified Royalty is 1.88 €
What is the 1 year trading range for Diversified Royalty share price?
Diversified Royalty has traded in the range of 1.74 € to 2.165 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
KEHChinese People Holdings Co Ltd
0.004 €
(33.33%)
188.11k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
RPURepublic Services
41.705 €
(-80.58%)
336
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M
BDEZ BDEZ 2 분 전
Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT
BDEZ BDEZ 3 분 전
Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so
ergo sum ergo sum 4 분 전
I see you have many replies listed under your profile. Go to your profile and click on replies.
BDEZ BDEZ 7 분 전
USAID gave $27 million to the George Soros prosecutor fund.
Super Dan Super Dan 8 분 전
What Trump brought us now?
LBRMF
janice shell janice shell 8 분 전
And now THIS:

https://x.com/JenGriffinFNC/status/1886953310285938854
BDEZ BDEZ 9 분 전
Lot of people need to be jailed....
go seek go seek 9 분 전
Barbara Fiacco is a lawyer representing Enanta, correct?
https://foleyhoag.com/people/fiacco-barbara/
ENTA
bluebird50 bluebird50 12 분 전
Hope it lands solid!!! 
KRTL
Shawonsarker84 Shawonsarker84 12 분 전
Volume before price. There was a reason why HMBL broke the world record once in Dec 2024 on the highest volume share exchange. To me, this is huge for creating HMBL Financial Web 3 platform. They are going to reach billions of people all over the world. This app takes 90 seconds to set up and super
HMBL
E A E A 12 분 전
“Soon”

February 18, 2025

At least the SEC is updating shareholders.

https://www.sec.gov/files/litigation/opinions/2025/34-102320.pdf

Curious if the two “insiders” will chime in or if they actually left like some believe.
TTCM
JamesLH JamesLH 14 분 전
If you're curious why don't you ask Nick Campanella?

Surely he filed a subpoena seven months ago like he claimed he did right?

Surely Campanella wouldn't lie on a public social media platform right?

Surely Campanella hired a competent attorney that kne
SNPW
carlson carlson 15 분 전
Guesstimate?
NBRI
doorcounty doorcounty 16 분 전
That 100,000 stock trade @ .0001 is equivalent to 100 million shares at the previous price of .000001.  Quite significant but there needs to be some good news & deep pockets to raise this entity from the dust. Wish you all the Best.  Potential is thousands per tick here. First tick today.....
ALKM
BDEZ BDEZ 16 분 전
Rep Hageman: IRS is ILLEGALLY surveilling Americans

“We have learned is that the IRS, in fact has been using AI to access bank accounts of American citizens without any kind of a search warrant or even without any specific claim that they have committed a crime”

“An und
DJPele DJPele 17 분 전
I would like to see the screenshot of the MHRA response, just to dial in the verification.
NWBO
gitreal gitreal 18 분 전
So no link, just made up. As I thought.
AABB
OINGO BOINGO OINGO BOINGO 19 분 전
So is litm straying away from exploration and turning its attention to recycling used nuclear fuel? Latest pr is a head scratcher
LITM
BDEZ BDEZ 20 분 전
Posted yesterday...an obvious coverup!
dinogreeves dinogreeves 21 분 전
Want to hear during the business update, they are also venturing out into powering these data centers, something like OKL*O and that the audit report will be submitted on time on or before February 25th. Picture perfect scenario, then I will hold past 2027.
SMCI
janice shell janice shell 22 분 전
Finally! Something genuinely funny!!

Trump learns Biden signed with major Hollywood talent agency: 'You've got to be kidding me'
Biden signed with Creative Artists Agency, which previously represented him from 2017-2020

https://www.foxnews.com/politics/trump-lear
Swick984 Swick984 22 분 전
CNRD - I certainly understand your point and it seems like something that may need to be clarified with an outreach to the company.

My initial understanding of the accounting is that the company records a forward loss once it knows that it will have to deliver on a contract, that th
karlacorn3 karlacorn3 23 분 전
Eluding to the 4th being an approach day to the 7th (this week) and fingers crossed that we're on the right track.
Not referencing today... I wouldn't have enough fingers to cross if it was today! LOL 😂
K
ITUP
dinogreeves dinogreeves 26 분 전
I had this and sold right after merger announcement when it was Net Element ticker symbol NETE. 100,000 share sold all at 10 dollars, 3.20 average, it was a scam then and bigger scam now.
MULN
I ll be back I ll be back 26 분 전
Back in 2011??? Under the prior management???

$MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM!


You really need to step up your game Steal. I know your better than this. 🤣
MGON

최근 히스토리

Delayed Upgrade Clock