ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BNP Paribas Arbitrage Issuance BV

BNP Paribas Arbitrage Issuance BV (B4NY)

70.951
0.3967
(0.56%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174198762071.449900.0071.449971.449971.44990
174190122071.44990.260.3771.449971.449971.449915
174181482071.18989900.0071.18989971.18989971.1898990
174172842071.18989900.0071.18989971.18989971.1898990
174164202071.18989900.0071.18989971.18989971.1898990
174138282071.18989900.0071.18989971.18989971.1898990
174129642071.18989900.0071.18989971.18989971.1898990
174121002071.189899-1.71-2.3571.18989971.18989971.18989950
174112362072.904300.0072.904372.904372.90430
174103722072.904300.0072.904372.904372.90430
174077802072.904300.0072.904372.904372.90430
174069162072.904300.0072.904372.904372.90430
174060522072.9043-1.1-1.4872.904372.904372.904310
174051882074-1.76-2.3274747420
174043242075.76009900.0075.76009975.76009975.7600990
174017322075.76009900.0075.76009975.76009975.7600990
174008682075.76009900.0075.76009975.76009975.7600990
174000042075.760099-0.02-0.0375.76009975.76009975.760099120
173991402075.779900.0075.779975.779975.77990
173982762075.779900.0075.779975.779975.77990
173956842075.779900.0075.779975.779975.77990
173948202075.779900.0075.779975.779975.77990
173939562075.779900.0075.779975.779975.77990
173930922075.779900.0075.779975.779975.77990
173922282075.77991.151.5475.779975.779975.779950
173896362074.629900.0074.629974.629974.62990
173887722074.629900.0074.629974.629974.62990
173879082074.62990.050.0774.629974.629974.629950
173870442074.580100.0074.580174.580174.58010
173861802074.580100.0074.580174.580174.58010
173835882074.580100.0074.580174.580174.58010
173827242074.580100.0074.580174.580174.58010
173818602074.5801-2.97-3.8374.580174.580174.5801200
173809962077.55029900.0077.55029977.55029977.5502990
173801322077.55029900.0077.55029977.55029977.5502990
173775402077.55029900.0077.55029977.55029977.5502990
173766762077.55029900.0077.55029977.55029977.5502990
173758122077.55029900.0077.55029977.55029977.5502990
173749482077.55029900.0077.55029977.55029977.5502990
173740842077.55029900.0077.55029977.55029977.5502990
173714922077.55029900.0077.55029977.55029977.5502990
173706282077.550299-0.43-0.5577.55029977.55029977.55029910
173697642077.9800990.350.4577.330177.98009977.3301220
173689002077.630100.0077.630177.630177.63010
173680362077.630100.0077.630177.630177.63010
173654442077.63014.836.6377.630177.630177.6301200
173645802072.79989900.0072.79989972.79989972.7998990
173637162072.79989900.0072.79989972.79989972.7998990
173628522072.79989900.0072.79989972.79989972.7998990
173619882072.79989900.0072.79989972.79989972.7998990
173593962072.79989900.0072.79989972.79989972.7998990
173585322072.79989900.0072.79989972.79989972.7998990
173559402072.79989900.0072.79989972.79989972.7998990
173533482072.79989900.0072.79989972.79989972.7998990
173498922072.799899-0.72-0.9872.879972.879972.79989932
173467800073.518600.0073.518673.518673.51860
173459160073.518600.0073.518673.518673.51860
173450520073.518600.0073.518673.518673.51860
173441880073.518600.0073.518673.518673.51860
173433240073.518600.0073.518673.518673.51860