BNP Paribas Arbitrage Issuance BV【B4NY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
BNP Paribas Arbitrage Issuance BV (B4NY)
BNP Paribas Arbitrage Issuance BV (B4NY) 과거

BNP Paribas Arbitrage Issuance BV (B4NY)

70.8077

0.7084

(1.01%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	71.189899	0	0.00	71.189899	71.189899	71.189899	0
1741296420	71.189899	0	0.00	71.189899	71.189899	71.189899	0
1741210020	71.189899	-1.71	-2.35	71.189899	71.189899	71.189899	50
1741123620	72.9043	0	0.00	72.9043	72.9043	72.9043	0
1741037220	72.9043	0	0.00	72.9043	72.9043	72.9043	0
1740778020	72.9043	0	0.00	72.9043	72.9043	72.9043	0
1740691620	72.9043	0	0.00	72.9043	72.9043	72.9043	0
1740605220	72.9043	-1.1	-1.48	72.9043	72.9043	72.9043	10
1740518820	74	-1.76	-2.32	74	74	74	20
1740432420	75.760099	0	0.00	75.760099	75.760099	75.760099	0
1740173220	75.760099	0	0.00	75.760099	75.760099	75.760099	0
1740086820	75.760099	0	0.00	75.760099	75.760099	75.760099	0
1740000420	75.760099	-0.02	-0.03	75.760099	75.760099	75.760099	120
1739914020	75.7799	0	0.00	75.7799	75.7799	75.7799	0
1739827620	75.7799	0	0.00	75.7799	75.7799	75.7799	0
1739568420	75.7799	0	0.00	75.7799	75.7799	75.7799	0
1739482020	75.7799	0	0.00	75.7799	75.7799	75.7799	0
1739395620	75.7799	0	0.00	75.7799	75.7799	75.7799	0
1739309220	75.7799	0	0.00	75.7799	75.7799	75.7799	0
1739222820	75.7799	1.15	1.54	75.7799	75.7799	75.7799	50
1738963620	74.6299	0	0.00	74.6299	74.6299	74.6299	0
1738877220	74.6299	0	0.00	74.6299	74.6299	74.6299	0
1738790820	74.6299	0.05	0.07	74.6299	74.6299	74.6299	50
1738704420	74.5801	0	0.00	74.5801	74.5801	74.5801	0
1738618020	74.5801	0	0.00	74.5801	74.5801	74.5801	0
1738358820	74.5801	0	0.00	74.5801	74.5801	74.5801	0
1738272420	74.5801	0	0.00	74.5801	74.5801	74.5801	0
1738186020	74.5801	-2.97	-3.83	74.5801	74.5801	74.5801	200
1738099620	77.550299	0	0.00	77.550299	77.550299	77.550299	0
1738013220	77.550299	0	0.00	77.550299	77.550299	77.550299	0
1737754020	77.550299	0	0.00	77.550299	77.550299	77.550299	0
1737667620	77.550299	0	0.00	77.550299	77.550299	77.550299	0
1737581220	77.550299	0	0.00	77.550299	77.550299	77.550299	0
1737494820	77.550299	0	0.00	77.550299	77.550299	77.550299	0
1737408420	77.550299	0	0.00	77.550299	77.550299	77.550299	0
1737149220	77.550299	0	0.00	77.550299	77.550299	77.550299	0
1737062820	77.550299	-0.43	-0.55	77.550299	77.550299	77.550299	10
1736976420	77.980099	0.35	0.45	77.3301	77.980099	77.3301	220
1736890020	77.6301	0	0.00	77.6301	77.6301	77.6301	0
1736803620	77.6301	0	0.00	77.6301	77.6301	77.6301	0
1736544420	77.6301	4.83	6.63	77.6301	77.6301	77.6301	200
1736458020	72.799899	0	0.00	72.799899	72.799899	72.799899	0
1736371620	72.799899	0	0.00	72.799899	72.799899	72.799899	0
1736285220	72.799899	0	0.00	72.799899	72.799899	72.799899	0
1736198820	72.799899	0	0.00	72.799899	72.799899	72.799899	0
1735939620	72.799899	0	0.00	72.799899	72.799899	72.799899	0
1735853220	72.799899	0	0.00	72.799899	72.799899	72.799899	0
1735594020	72.799899	0	0.00	72.799899	72.799899	72.799899	0
1735334820	72.799899	0	0.00	72.799899	72.799899	72.799899	0
1734989220	72.799899	-0.72	-0.98	72.8799	72.8799	72.799899	32
1734730020	73.5186	0	0.00	73.5186	73.5186	73.5186	0
1734643620	73.5186	0	0.00	73.5186	73.5186	73.5186	0
1734557220	73.5186	0	0.00	73.5186	73.5186	73.5186	0
1734470820	73.5186	0	0.00	73.5186	73.5186	73.5186	0
1734384420	73.5186	0	0.00	73.5186	73.5186	73.5186	0
1734125220	73.5186	0	0.00	73.5186	73.5186	73.5186	0
1734038820	73.5186	0	0.00	73.5186	73.5186	73.5186	0
1733952420	73.5186	1.93	2.69	73.5186	73.5186	73.5186	75
1733866020	71.5901	0	0.00	71.5901	71.5901	71.5901	0
1733779620	71.5901	0	0.00	71.5901	71.5901	71.5901	0

BNP Paribas Arbitrage Is...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관