ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BNP Paribas Arbitrage Issuance BV

BNP Paribas Arbitrage Issuance BV (B4NY)

73.0501
0.2954
(0.41%)
마감 25 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173498922072.799899-0.72-0.9872.879972.879972.79989932
173473002073.518600.0073.518673.518673.51860
173464362073.518600.0073.518673.518673.51860
173455722073.518600.0073.518673.518673.51860
173447082073.518600.0073.518673.518673.51860
173438442073.518600.0073.518673.518673.51860
173412522073.518600.0073.518673.518673.51860
173403882073.518600.0073.518673.518673.51860
173395242073.51861.932.6973.518673.518673.518675
173386602071.590100.0071.590171.590171.59010
173377962071.590100.0071.590171.590171.59010
173352042071.5901-1.9-2.5971.590171.590171.5901200
173343402073.490100.0073.490173.490173.49010
173334762073.490100.0073.490173.490173.49010
173326122073.490100.0073.490173.490173.49010
173317482073.490100.0073.490173.490173.49010
173291562073.490100.0073.490173.490173.49010
173282922073.490100.0073.490173.490173.49010
173274282073.49010.270.3773.490173.490173.4901365
173265642073.220100.0073.220173.220173.22010
173257002073.220100.0073.220173.220173.22010
173231082073.220100.0073.220173.220173.22010
173222442073.220100.0073.220173.220173.22010
173213802073.220100.0073.220173.220173.22010
173205162073.220100.0073.220173.220173.22010
173196522073.2201-2.08-2.7673.220173.220173.220112
173170596075.29989900.0075.29989975.29989975.2998990
173161956075.29989900.0075.29989975.29989975.2998990
173153316075.29989900.0075.29989975.29989975.2998990
173144676075.29989900.0075.29989975.29989975.2998990
173136036075.29989900.0075.29989975.29989975.2998990
173110116075.29989900.0075.29989975.29989975.2998990
173101476075.29989900.0075.29989975.29989975.2998990
173092836075.29989900.0075.29989975.29989975.2998990
173084196075.29989900.0075.29989975.29989975.2998990
173075556075.2998992.373.2575.29989975.29989975.2998996
173049636072.9330.540.7572.93372.93372.93315
173040996072.389900.0072.389972.389972.38990
173032356072.389900.0072.389972.389972.38990
173023716072.3899-0.14-0.1972.389972.389972.389950
173015076072.5299-2.47-3.2971.940672.529971.940653
172988796074.999900.0074.999974.999974.99990
172980156074.999900.0074.999974.999974.99990
172971516074.999900.0074.999974.999974.99990
172962876074.99992.162.9774.999974.999974.9999200
172954236072.839900.0072.839972.839972.83990
172928316072.8399-1.31-1.7772.839972.839972.839915
172919676074.149900.0074.149974.149974.14990
172911036074.149900.0074.149974.149974.14990
172902396074.1499-1.61-2.1374.149974.149974.149950
172893762075.763700.0075.763775.763775.76370
172867842075.763700.0075.763775.763775.76370
172859202075.763700.0075.763775.763775.76370
172850562075.763700.0075.763775.763775.76370
172841922075.763700.0075.763775.763775.76370
172833282075.763700.0075.763775.763775.76370
172807362075.763700.0075.763775.763775.76370
172798722075.763700.0075.763775.763775.76370
172790082075.76371.952.6575.763775.763775.763727
172776600073.809900.0073.809973.809973.80990
172767960073.809900.0073.809973.809973.80990
172742040073.809900.0073.809973.809973.80990
172733400073.809900.0073.809973.809973.80990
172724760073.809900.0073.809973.809973.80990
172716120073.809900.0073.809973.809973.80990

최근 히스토리

Delayed Upgrade Clock