Andritz AG【AZ2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Andritz AG (AZ2)

53.80

1.15

( 2.18% )

업데이트: 22:14:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.7	3.26295585413	52.1	53.85	51.8	1163	52.64523564	DE
4	5.5	11.3871635611	48.3	53.85	48.1	1700	50.5273997	DE
12	-1.85	-3.32434860737	55.65	56.1	47.38	2267	50.8508614	DE
26	-1.7	-3.06306306306	55.5	65.65	47.38	1898	55.0552686	DE
52	-2.5	-4.4404973357	56.3	65.65	47.38	1809	56.05157256	DE
156	7.34	15.7985363754	46.46	67.3	33.92	1557	51.27816906	DE
260	16	42.328042328	37.8	67.3	22	1543	45.39986844	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	52.65	-0.4	-0.75	52.9	53.25	52.3	637
1737581220	53.05	0.7	1.34	52.35	53.1	52.35	784
1737494820	52.35	-0.2	-0.38	52.45	52.45	51.8	809
1737408420	52.55	-0.2	-0.38	52.75	52.8	52.1	2285
1737149220	52.75	0.7	1.34	52.1	53	52.05	1299
1737062820	52.05	1.75	3.48	50.7	52.35	50.7	5429
1736976420	50.3	0.48	0.96	49.78	50.75	49.68	2768
1736890020	49.82	0.34	0.69	49.64	49.84	49.2	514
1736803620	49.48	0.44	0.90	48.96	49.48	48.78	1087
1736544420	49.04	0.02	0.04	48.72	49.34	48.62	906
1736458020	49.02	-0.38	-0.77	49.32	49.32	48.84	1312
1736371620	49.4	-0.56	-1.12	49.84	49.96	48.98	1778
1736285220	49.96	0.08	0.16	49.88	49.96	49.44	770
1736198820	49.88	0.06	0.12	49.5	49.96	49.3	1036
1735939620	49.82	0.12	0.24	49.38	49.82	49.14	2768
1735853220	49.7	0.98	2.01	49.08	49.7	49.08	1594
1735594020	48.72	0	0.00	48.64	48.82	48.16	2139
1735334820	48.72	0.4	0.83	48.3	48.8	48.1	2693
1734989220	48.32	0.02	0.04	47.92	48.32	47.82	978
1734730020	48.3	-0.02	-0.04	48.04	48.5	47.38	5151
1734643620	48.32	-0.22	-0.45	48.56	48.78	47.8	4504
1734557220	48.54	-0.38	-0.78	48.56	49.3	48.54	1551
1734470820	48.92	-0.56	-1.13	49.48	49.5	48.56	1390
1734384420	49.48	-0.38	-0.76	50.4	50.5	48.7	4895
1734125220	49.86	0.4	0.81	49.42	49.9	49.22	3310
1734038820	49.46	-0.1	-0.20	49.48	49.62	49.02	712
1733952420	49.56	-0.84	-1.67	49.92	50.35	49.02	3508
1733866020	50.4	-0.25	-0.49	50.45	50.7	49.98	1342
1733779620	50.65	0	0.00	50.8	50.85	49.98	2264
1733520420	50.65	1.37	2.78	49.22	50.65	48.42	8186
1733434020	49.28	-0.32	-0.65	49.62	50	48.8	6906
1733347620	49.6	-2.7	-5.16	51.15	51.55	49	8408
1733261220	52.3	-0.9	-1.69	53.15	53.15	51.8	1233
1733174820	53.2	0.1	0.19	52.65	53.2	52.5	622
1732915620	53.1	-0.35	-0.65	53.7	53.75	52.75	880
1732829220	53.45	0.6	1.14	53.3	53.95	53.3	1477
1732742820	52.85	0.1	0.19	53	53.35	52.8	1184
1732656420	52.75	-0.4	-0.75	52.65	53.25	52.55	532
1732570020	53.15	0.85	1.63	52.55	53.4	52.5	1315
1732310820	52.3	0.65	1.26	51.15	52.45	51.15	830
1732224420	51.65	0.5	0.98	50.85	51.65	50.8	2255
1732138020	51.15	0.05	0.10	51.45	52.1	50.65	1933
1732051620	51.1	-0.95	-1.83	52.2	52.3	50.9	1011
1731965220	52.05	0	0.00	52.7	52.7	51.6	1353
1731705960	52.05	-0.45	-0.86	52.7	52.7	52.05	871
1731619560	52.5	0.65	1.25	51.6	53	51.3	1444
1731533160	51.85	-0.05	-0.10	51.8	52	51.2	2131
1731446820	51.9	-1.6	-2.99	53	53.65	51.55	4466
1731360420	53.5	0.65	1.23	52.85	53.65	52.85	1210
1731101220	52.85	-1.05	-1.95	54.15	54.15	52.85	1671
1731014760	53.9	1.5	2.86	52.55	54.25	52.25	3048
1730928360	52.4	-1.2	-2.24	53.8	53.95	52.25	2352
1730841960	53.6	-0.85	-1.56	54.25	54.3	52.75	3223
1730755560	54.45	-0.5	-0.91	55.65	55.65	54.1	2177
1730496360	54.95	-1.2	-2.14	55.65	56.1	54.6	3761
1730409960	56.15	-6.1	-9.80	61.75	61.75	55.25	10461
1730323560	62.25	-0.1	-0.16	62.25	62.9	61.2	1906
1730237160	62.35	-0.3	-0.48	62.7	62.7	61.75	956
1730150760	62.65	1.5	2.45	61.65	62.65	61.25	1087
1729888020	61.15	0.75	1.24	60.45	61.55	60.45	589
1729801560	60.4	-0.15	-0.25	61.35	61.95	60.4	771

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관