Andritz AG【AZ2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Andritz AG (AZ2)

51.90

0.70

(1.37%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.6	1.16959064327	51.3	58	44.5	4237	51.29129302	DE
4	-7.65	-12.8463476071	59.55	60.95	44.5	3291	55.11486183	DE
12	-0.2	-0.383877159309	52.1	62.3	44.5	2346	56.0146526	DE
26	-11.85	-18.5882352941	63.75	63.8	44.5	2309	54.20967763	DE
52	-5.95	-10.2852203976	57.85	65.65	44.5	1907	55.55692384	DE
156	14.5	38.7700534759	37.4	67.3	36.76	1660	52.22866578	DE
260	20.82	66.9884169884	31.08	67.3	25.58	1505	47.46736634	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744403220	52.05	0.95	1.86	51.8	52.25	49.64	924
1744316820	51.1	-4.65	-8.34	56.1	57	50.4	6664
1744230420	55.75	5.5	10.95	50.25	58	49.2	1764
1744144020	50.25	-2.25	-4.29	52.95	52.95	49.78	2572
1744057620	52.5	4.12	8.52	47.1	52.85	44.5	6246
1743798420	48.38	-3.12	-6.06	51.3	51.8	48.38	3937
1743712020	51.5	-1	-1.90	51.85	53	51.05	3943
1743625620	52.5	-0.45	-0.85	53.1	53.1	51.7	2044
1743539220	52.95	0.3	0.57	52.9	53.25	52	1346
1743452820	52.65	-3.45	-6.15	54.6	54.6	51.8	3863
1743197220	56.1	-0.95	-1.67	57.45	57.5	56.1	3466
1743110820	57.05	-0.8	-1.38	57.65	57.85	57.05	2178
1743024420	57.85	-1.05	-1.78	58.75	59.15	57.6	4324
1742938020	58.9	-0.05	-0.08	59.3	59.6	58.25	2271
1742851620	58.95	0	0.00	59.55	59.75	58.4	5734
1742592420	58.95	-0.6	-1.01	59.4	59.4	57.55	1819
1742506020	59.55	-0.9	-1.49	60.35	60.35	58.4	3791
1742419620	60.45	-0.2	-0.33	60.6	60.9	59.9	967
1742333220	60.65	2.55	4.39	58.5	60.95	58.2	1849
1742246820	58.1	-0.9	-1.53	59.55	59.55	58.05	3982
1741987620	59	-0.1	-0.17	59.55	59.55	57.85	3067
1741901220	59.1	-0.15	-0.25	58.9	59.2	58.3	1038
1741814820	59.25	0	0.00	59.45	59.95	58.75	1182
1741728420	59.25	-1.7	-2.79	61	61.35	57	4235
1741642020	60.95	-1.3	-2.09	62.1	62.3	60.1	2192
1741382820	62.25	1.35	2.22	61.2	62.3	60.8	3132
1741296420	60.9	1.4	2.35	59.75	61.95	59.55	2759
1741210020	59.5	2.1	3.66	57.3	59.8	57.3	2145
1741123620	57.4	0.65	1.15	57.35	57.7	56.45	612
1741037220	56.75	0.15	0.27	56.95	58.4	56.7	2722
1740778020	56.6	0.8	1.43	55.45	56.6	55.25	1871
1740691620	55.8	-1.35	-2.36	57.2	57.3	55.3	680
1740605220	57.15	1.15	2.05	55.95	57.55	55.95	2485
1740518820	56	-0.4	-0.71	56.35	56.7	55.65	2677
1740432420	56.4	-0.6	-1.05	57.65	57.65	56.35	1250
1740173220	57	-0.45	-0.78	57.45	57.6	56.4	2574
1740086820	57.45	0.1	0.17	57.55	57.85	57.3	2117
1740000420	57.35	-0.9	-1.55	58.55	58.7	57	1822
1739914020	58.25	0.2	0.34	57.95	58.3	56.9	2993
1739827620	58.05	1.5	2.65	56.65	58.05	56.6	3646
1739568420	56.55	0.5	0.89	56.45	57.2	56.3	3147
1739482020	56.05	-0.5	-0.88	57	57	55.3	4174
1739395620	56.55	1.7	3.10	54.95	57	54.65	2632
1739309220	54.85	-0.15	-0.27	54.55	55	54.5	945
1739222820	55	1.3	2.42	54.2	55	54.1	2088
1738963620	53.7	-1.25	-2.27	55.05	55.05	53.7	1146
1738877220	54.95	0.9	1.67	54.1	54.95	53.45	1253
1738790820	54.05	0.15	0.28	53.45	54.05	53	1319
1738704420	53.9	-0.75	-1.37	54.1	54.6	53.9	345
1738618020	54.65	-0.1	-0.18	53.75	54.65	53.4	1415
1738358820	54.75	0.7	1.30	54.95	55.3	54.55	505
1738272420	54.05	0.25	0.46	54.45	54.7	54	702
1738186020	53.8	-0.65	-1.19	54.95	54.95	53.8	489
1738099620	54.45	-0.4	-0.73	54.5	54.9	54.35	2443
1738013220	54.85	0.8	1.48	53.45	54.95	53.3	2919
1737754020	54.05	1.4	2.66	52.5	54.1	52.5	1452
1737667620	52.65	-0.4	-0.75	52.9	53.25	52.3	637
1737581220	53.05	0.7	1.34	52.35	53.1	52.35	784
1737494820	52.35	-0.2	-0.38	52.45	52.45	51.8	809
1737408420	52.55	-0.2	-0.38	52.75	52.8	52.1	2285
1737149220	52.75	0.7	1.34	52.1	53	52.05	1299
1737062820	52.05	1.75	3.48	50.7	52.35	50.7	5429
1736976420	50.3	0.48	0.96	49.78	50.75	49.68	2768
1736890020	49.82	0.34	0.69	49.64	49.84	49.2	514
1736803620	49.48	0.44	0.90	48.96	49.48	48.78	1087

Sandfire Resources NL (PK)

Societe Generale Effekten

Capital Group Growth ETF

Bruker Corp Dl 01

Societe Generale Effekten

Marks and Spencer (QX)

Kona Gold Beverage (PK)

BNP Paribas Issuance

Towngas Smart Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관