Hot Features
프리미엄
Sandstorm Gold Ltd (AYS1)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 3.08483290488 | 5.835 | 6.04 | 5.6 | 2711 | 5.72954931 | DE |
| 4 | -0.43 | -6.6718386346 | 6.445 | 6.445 | 5.445 | 4669 | 5.91510887 | DE |
| 12 | 0.88 | 17.1372930867 | 5.135 | 6.445 | 5.12 | 4528 | 5.78325802 | DE |
| 26 | 0.35 | 6.17828773169 | 5.665 | 6.445 | 5.0149999 | 5100 | 5.64355737 | DE |
| 52 | 1.517 | 33.7261004891 | 4.498 | 6.445 | 4.404 | 4751 | 5.35904734 | DE |
| 156 | 1.01 | 20.1798201798 | 5.005 | 6.445 | 3.68 | 4431 | 5.04509316 | DE |
| 260 | 1.01 | 20.1798201798 | 5.005 | 6.445 | 3.68 | 4431 | 5.04509316 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741987620 | 5.975 | 0 | 0.08 | 5.96 | 6.04 | 5.885 | 3910 |
| 1741901220 | 5.97 | 0.18 | 3.11 | 5.88 | 5.97 | 5.815 | 1064 |
| 1741814820 | 5.79 | 0.06 | 1.05 | 5.655 | 5.79 | 5.655 | 2904 |
| 1741728420 | 5.73 | 0.13 | 2.32 | 5.625 | 5.79 | 5.62 | 4159 |
| 1741642020 | 5.6 | -0.21 | -3.53 | 5.765 | 5.855 | 5.6 | 4112 |
| 1741382820 | 5.805 | -0.1 | -1.61 | 5.835 | 5.965 | 5.805 | 1318 |
| 1741296420 | 5.9 | 0 | 0.00 | 5.915 | 5.97 | 5.815 | 3105 |
| 1741210020 | 5.9 | 0.14 | 2.34 | 5.825 | 5.9 | 5.705 | 3741 |
| 1741123620 | 5.765 | -0.21 | -3.43 | 6.015 | 6.015 | 5.765 | 1622 |
| 1741037220 | 5.97 | 0.05 | 0.84 | 5.99 | 5.99 | 5.875 | 1167 |
| 1740778020 | 5.92 | -0.3 | -4.75 | 6.03 | 6.03 | 5.855 | 1339 |
| 1740691620 | 6.215 | 0.03 | 0.49 | 6.095 | 6.215 | 6.05 | 8573 |
| 1740605220 | 6.1849999 | 0.33 | 5.64 | 5.83 | 6.1849999 | 5.83 | 5955 |
| 1740518820 | 5.855 | -0.02 | -0.26 | 5.83 | 5.855 | 5.71 | 4715 |
| 1740432420 | 5.87 | 0.11 | 1.91 | 5.705 | 5.87 | 5.705 | 1135 |
| 1740173220 | 5.76 | -0.15 | -2.54 | 5.855 | 5.975 | 5.76 | 3800 |
| 1740086820 | 5.91 | 0.17 | 2.87 | 5.87 | 5.91 | 5.75 | 11965 |
| 1740000420 | 5.745 | -0.48 | -7.64 | 6.235 | 6.235 | 5.445 | 19614 |
| 1739914020 | 6.22 | 0.22 | 3.67 | 6 | 6.25 | 6 | 6638 |
| 1739827620 | 6 | -0.15 | -2.36 | 6.065 | 6.1 | 6 | 3930 |
| 1739568420 | 6.1449999 | -0.21 | -3.30 | 6.445 | 6.445 | 6.1449999 | 2514 |
| 1739482020 | 6.355 | 0.03 | 0.39 | 6.285 | 6.3949999 | 6.28 | 2304 |
| 1739395620 | 6.33 | 0.09 | 1.44 | 6.21 | 6.33 | 6.08 | 1742 |
| 1739309220 | 6.24 | -0.07 | -1.03 | 6.2699999 | 6.2699999 | 6.175 | 4570 |
| 1739222820 | 6.305 | 0.2 | 3.28 | 6.14 | 6.3099999 | 6.14 | 20171 |
| 1738963620 | 6.105 | 0.03 | 0.49 | 6.1449999 | 6.195 | 6.0599999 | 5809 |
| 1738877220 | 6.075 | 0.04 | 0.66 | 5.955 | 6.075 | 5.955 | 1773 |
| 1738790820 | 6.035 | 0.15 | 2.46 | 5.905 | 6.065 | 5.88 | 2356 |
| 1738704420 | 5.89 | 0.09 | 1.46 | 5.845 | 5.93 | 5.76 | 14123 |
| 1738618020 | 5.805 | 0.15 | 2.74 | 5.755 | 5.84 | 5.64 | 2213 |
| 1738358820 | 5.65 | -0.1 | -1.65 | 5.67 | 5.775 | 5.65 | 4002 |
| 1738272420 | 5.745 | 0.23 | 4.17 | 5.525 | 5.785 | 5.525 | 4509 |
| 1738186020 | 5.515 | 0.09 | 1.75 | 5.55 | 5.555 | 5.515 | 3051 |
| 1738099620 | 5.42 | 0.03 | 0.56 | 5.445 | 5.5199999 | 5.42 | 2109 |
| 1738013220 | 5.39 | -0.06 | -1.01 | 5.45 | 5.45 | 5.3499999 | 4804 |
| 1737754020 | 5.445 | -0.09 | -1.54 | 5.505 | 5.505 | 5.445 | 527 |
| 1737667620 | 5.53 | 0.04 | 0.64 | 5.495 | 5.53 | 5.495 | 1252 |
| 1737581220 | 5.495 | -0.05 | -0.90 | 5.47 | 5.515 | 5.47 | 3730 |
| 1737494820 | 5.545 | 0.03 | 0.54 | 5.58 | 5.6 | 5.535 | 20024 |
| 1737408420 | 5.515 | -0.02 | -0.27 | 5.505 | 5.58 | 5.505 | 3970 |
| 1737149220 | 5.53 | -0.05 | -0.81 | 5.425 | 5.53 | 5.425 | 1450 |
| 1737062820 | 5.575 | 0.04 | 0.63 | 5.535 | 5.62 | 5.535 | 1120 |
| 1736976420 | 5.54 | 0.04 | 0.73 | 5.64 | 5.64 | 5.495 | 1121 |
| 1736890020 | 5.5 | 0.07 | 1.20 | 5.365 | 5.5199999 | 5.365 | 2871 |
| 1736803620 | 5.4349999 | -0.06 | -1.09 | 5.47 | 5.58 | 5.4349999 | 2042 |
| 1736544420 | 5.495 | -0.08 | -1.43 | 5.5599999 | 5.605 | 5.495 | 202 |
| 1736458020 | 5.575 | 0.07 | 1.18 | 5.475 | 5.575 | 5.475 | 403 |
| 1736371620 | 5.51 | 0.02 | 0.46 | 5.41 | 5.5199999 | 5.41 | 8878 |
| 1736285220 | 5.485 | 0.08 | 1.48 | 5.46 | 5.485 | 5.415 | 3409 |
| 1736198820 | 5.405 | -0.14 | -2.44 | 5.58 | 5.58 | 5.405 | 6519 |
| 1735939620 | 5.54 | -0.01 | -0.18 | 5.53 | 5.54 | 5.495 | 3486 |
| 1735853220 | 5.55 | 0.35 | 6.63 | 5.4349999 | 5.555 | 5.335 | 4792 |
| 1735594020 | 5.205 | -0.01 | -0.10 | 5.175 | 5.205 | 5.135 | 1683 |
| 1735334820 | 5.21 | 0.09 | 1.76 | 5.2249999 | 5.295 | 5.19 | 7714 |
| 1734989220 | 5.12 | -0.05 | -0.97 | 5.245 | 5.255 | 5.12 | 1794 |
| 1734730020 | 5.17 | -0.04 | -0.67 | 5.135 | 5.255 | 5.135 | 5123 |
| 1734643620 | 5.205 | -0.12 | -2.16 | 5.245 | 5.36 | 5.165 | 3892 |
| 1734557220 | 5.32 | 0.03 | 0.57 | 5.32 | 5.32 | 5.32 | 5 |
| 1734470820 | 5.29 | -0.04 | -0.75 | 5.355 | 5.355 | 5.23 | 3258 |
| 1734384420 | 5.33 | -0.01 | -0.09 | 5.42 | 5.455 | 5.28 | 6985 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
