ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
American Century ICAV

American Century ICAV (AVWC)

20.11
-0.12
(-0.59%)
마감 08 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
20.11
매수가
20.10
매도가
20.13
거래량
29
20.245 일간 변동폭 20.245
0.00 52주 범위 0.00
전일 종가
20.23
개장가
20.245
최근 거래 시간
29
@
20.245
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AVWC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
Fred Kadiddlehopper Fred Kadiddlehopper 30 초 전
I think your point about the Shionogi data may be at the heart of the matter.
ENTA
nidan7500 nidan7500 38 초 전
Any ideas? What is this???
8.94
+0.43
+(4.99%)
After hours: February 7 at 7:57:24 PM EST
AVXL
al44 al44 1 분 전
Trump vs. the Democrat Establishment

By Rajan Laad


This is the difference between the GOP and the Democrats. The GOP, including the MAGA wing, remained silent when the Biden administration baselessly targeted Trump. The Democrats, on the other hand, begin riotin
Mr. Hathaway Mr. Hathaway 2 분 전
Relaxed with this one for sure...
IONQ
crowin crowin 2 분 전
If you hate Trump and want to gripe all day about anything NEGATIVE this is the place to be for entertainment and see what TDS is about
don estaban don estaban 3 분 전
Well we almost got to .01 there is a seller or MM jist lurking to crush higher bids
MVNT
lovethatgreen lovethatgreen 3 분 전
Actually the order needs to be 10000 shares minimum. And even then it might show due several reasons . It will definitely show if it's the highest bid or lowest ask . But all it takes is a 100 share tap and it's gone
BLFR
fredscott36 fredscott36 3 분 전
.....ALL NAOMI CAN DO IS.....approve......or reject.........the long processed SETTLEMENT AGREEMENT......on the related LIBOR case........she cannot amend it, in any manner......by law......

....if she approves it, game over, unless the opposition wants to appeal her ruling.......and
Gmenfan Gmenfan 4 분 전
Henry Kissinger’s Infamous 1974 Report Was a CIA USAID Project

The ‘top secret’ globalist playbook was funded with taxpayer dollars.

by John Klar | Feb 8, 2025



Roiling controversy has surrounded President Donald Trump’s announcement of swe
getmoreshares getmoreshares 4 분 전
what broker? it should show in your order. remind me monday-- will look.
BLFR
Vexari Vexari 5 분 전
There is a lot in this

static-3.bitchute.com/live/cover_images/9EB8glubb0Ns/GD6ndi5W7y2R_320x180.jpg old.bitchute.com/video/GD6ndi5W7y2R/ ~~~ When behavior ~~~
(2:34:47)

Emerges spontaneously

- Fake Maha Group Warning (0:00)

- R
KIPK KIPK 5 분 전
theoryslut - Your Posts here and there are totally IRRELEVANT!!!

Go get an honest job...
CRBU
Mr. Hathaway Mr. Hathaway 5 분 전
Well stated
IONQ
chen1992 chen1992 6 분 전
Isn’t XL tlonski now?
TGLO
LVerstee LVerstee 6 분 전
You’ve completely failed on everything related to ITUP. Are you aware of that? You claim he’s been to Hong Kong, but according to the schedule, payouts should be happening right now.

(11) 7th through 10th -- Planned Payouts
(a) Staff Payouts
(b) Remittance of initial
ITUP
Fred Kadiddlehopper Fred Kadiddlehopper 6 분 전
ENTA - go to the ENTA board and you will see a lengthy discussion on this very topic.
ENTA
WebSlinger WebSlinger 6 분 전
****BREAKING NEWS****SCUMBAG CEO CASHES OUT $2.3 MILLION IN LOAN INTEREST****

"As of December 31, 2023, there was $2,617,211 in loan interest"
"As of December 31, 2024, there was a preliminary and unaudited $304,545 in loan interest
KBLB
jxyzobrien jxyzobrien 7 분 전
shadow

https://www.youtube.com/watch?v=VL1ZlaiA5Hc
GBR GBR 8 분 전
So Amazon has

plans to launch the new AI infused Alexa on Feb. 26. Amazon states that on Feb 14, they will decide if the Feb 26 launch date is a Go or No Go.

Pure speculation as usual, but it will be interesting to me to see what the new Alexa all entails. It shoul
VERI
bud_fox bud_fox 8 분 전
Harry Crumby is a big short dummy. Shorts will be eviscerated and push this monsta to $30 over the next 3 weeks. Hold your shares, and grab some popcorn while Harry bends over and grabs his ankles. That's all I can say for now. Going to be epic.
SOUN
prototype_101 prototype_101 9 분 전
The need for Lightwave Logic’s proprietary electro-optic polymers is more evident than at any prior point in history, with internet infrastructure coming under increasing strain due to increased online activity and – more recently – due to the rapidly growing demand for Generative Artificial Intelli
LWLG
zab zab 9 분 전
Freedom of Religion,  an American Right, and now you want to take that right, you do understand in America there are 5 major religions,  and almost 4300 religions in the world. 
Gmenfan Gmenfan 10 분 전
Henry Kissinger’s Infamous 1974 Report Was a CIA USAID Project

The ‘top secret’ globalist playbook was funded with taxpayer dollars.

by John Klar | Feb 8, 2025



Roiling controversy has surrounded President Donald Trump’s announcement of swe

최근 히스토리

Delayed Upgrade Clock