ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF

BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF (ASRV)

13.154
-0.05
(-0.38%)
마감 18 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
13.154
매수가
13.062
매도가
13.244
거래량
101
13.186 일간 변동폭 13.22
0.00 52주 범위 0.00
전일 종가
13.204
개장가
13.186
최근 거래 시간
1
@
13.22
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ASRV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.31M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
308.63k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
US$ 0.44
(25.71%)
139.46M
pos_stock_hoarder pos_stock_hoarder 2 분 전
Yet thinking that you have 300 "friends"!!!!!
tombe tombe 3 분 전
Saturday, Monday, Tuesday. I don’t care as long as it gets approved. Gonna be a great day!
ELTP
marcis marcis 3 분 전
I have interest in a Chinese own shell and been watching the Chinese economy and market close since December 2020

I think major change is finally taking place after four years of strict crackdown of over extending

It’s the CCPs fault as most people there believe but t
IGPK
leverage102 leverage102 3 분 전
2025 YEAR OF CRYPTO BOOM $$$. NEXT WEEK COULD BE HUGE $$$

less than 2 weeks ago the PPS dropped to .0004 * Which was a total shakedown; if they held there are opportunities today in the .0018 range. Yet there was selling, and sheep kept falling. Smart investors didn't act on emotio
NSAV
doccjc doccjc 4 분 전
back to ignoring the disgruntled ex employee pumping his new employment at the glue factory.
Best to let the past go and move on. Guess it really stings not being a part of this company's success.
RDGL
Seminole Red Seminole Red 4 분 전
Isolated from life
badog badog 5 분 전
In chess there is always another move after considering the others move....until there are no more moves. You may have been playing chess until recently. Now it seems that you may think there are no moves left...I mean there are no new investors to influence with new senerios...and you are STU
ERHE
Whalatane Whalatane 6 분 전
RMB well I'm hoping CMS and ARDX compromise over Xphozah
ARDX can lower the price of Xphozah to be the same per gm as they charge for Ibsrela ...its the same drug Tenapanor
CMS can extend the time period before Xphozah is forced to compete with generics in the dialysis bundle .
ARDX
SC8 SC8 7 분 전
Commenting on RDGL vs. their competition and management competency is 100% on topic. I'm just citing facts and drawing conclusions regarding management transparency and competency getting their products to market. It's just a fact that right now Betaglue is way ahead of RDGL, even though RDGL had
RDGL
learningcurve2020 learningcurve2020 8 분 전
This new Hub app is failing badly.  
NWBO
learningcurve2020 learningcurve2020 8 분 전
NWBO
bigworld bigworld 8 분 전
gfp: This is like blackjack when you KNOW that there are a lot of face cards still left in the shoe. You may lose a hand or two but you just keep playing because the odds are trending in your favor. A reckoning is coming. This month, next month, early next year. As long as UVXY is trading above $20
UVXY
sharkey1 sharkey1 9 분 전
I don't either and I have never seen a press release on a Saturday from Elite, but there is always a first time.
ELTP
Paulie Pennies Paulie Pennies 10 분 전
It was booked last quarter but is full year revs 2023 AKA Acquisition number #1 I believe 2 more acquisitions in the 1st 6 months 🤑
ASII
surfkast surfkast 10 분 전
Great DD. Sharp = Scammer/liar.
WNFT
marcis marcis 12 분 전
Bid wacking again?
RDAR
GREGG THE GREEK GREGG THE GREEK 12 분 전
Yes, nearly 56 million shares traded but it was a paint which made all the difference as far as what investors/traders think of SPZI LOLOL
The range it traded in means nothing. The shares bought in the 007s and 006s all day don't count smh.

Don't forget, all the saviors claime
SPZI
TRUSTUNITS1000000 TRUSTUNITS1000000 12 분 전
Went through many companies
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 분 전
Shareholders post
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 분 전
Got a grant a while back
AMHD
surfkast surfkast 13 분 전
Why would anyone n
buy a known ATN
M scam designed to enrich Joseph Wade Mezey? The have only mined 10 coins since 2021 and sent out 99% of the results. They bought 10 shares in a company wihch added..................DRUM ROLL............$3600 to the bottom line.
m line.
VTXB
pos_stock_hoarder pos_stock_hoarder 13 분 전
The second of many bad side effects.

I was our for dinner with my wife. And there was a couple with two kids eating there. All of them with their heads looking down at their (bleeping) cell phones!
KVM KVM 13 분 전
And for long term strategic plan, convert holders couldn't get out of holdings fast enough by taking huge discount on pay back. Again #s don't line up with any of their narrative .
VERI
EternalPatience EternalPatience 14 분 전
Pagliara LOL. As if he has some clout
FNMA
georgie18 georgie18 14 분 전
XRPUSD...$1.08...🥳... https://schrts.co/HkATwwzf ...Strong Resistance Points...93 Range...Broke and Held...Break/Hold $1.41 Range...and we see $1.96...Break/Hold $1.96 and we see $3.29...Break/Hold $3.29... We see All Time Highs and a Blue Skies Chart...

georgie18
XRPUSD

최근 히스토리

Delayed Upgrade Clock