ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BNP Paribas Asset Management Luxembourg

BNP Paribas Asset Management Luxembourg (ASR3)

9.7613
0.0217
( 0.22% )
업데이트: 03:54:01
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.7613
매수가
9.7113
매도가
9.7745
거래량
6,022
9.7421 일간 변동폭 9.8197
0.00 52주 범위 0.00
전일 종가
9.7396
개장가
9.8197
최근 거래 시간
8
@
9.7613
마지막 거래 시간
00:00:44
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ASR3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
USEGUS Energy Corp
US$ 4.5201
(94.83%)
90.84M
ASSTAsset Entities Inc
US$ 0.8486
(82.69%)
242.6M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
452.59M
DOGZDogness International Corporation
US$ 25.84
(42.76%)
1.32M
RGTIRigetti Computing Inc
US$ 13.36
(35.91%)
177.21M
GOEVCanoo Inc
US$ 0.3522
(-73.91%)
34.7M
HEPAHepion Pharmaceuticals Inc
US$ 0.296
(-36.89%)
621.73k
ORKTOrangeKloud Technology Inc
US$ 0.7532
(-32.75%)
6.19M
WNWMeiwu Technology Company Ltd
US$ 0.2653
(-27.81%)
8.53M
FTAIFTAI Aviation Ltd
US$ 83.0882
(-26.06%)
13.59M
GCTKGlucoTrack Inc
US$ 0.1227
(44.52%)
454.09M
CRKNCrown Electrokinetics Corporation
US$ 0.1194
(-4.48%)
355.81M
ASSTAsset Entities Inc
US$ 0.8486
(82.69%)
243.09M
RGTIRigetti Computing Inc
US$ 13.365
(35.96%)
177.37M
RIMEAlgorhythm Holdings Inc
US$ 0.035
(-15.87%)
145.98M
BBANBOB BBANBOB 5 분 전
Fred

When this is IN RESPONSE to my ? of ON WHAT ground wold you fight taxes, SORRY but no this made ZERO SENSE
mineanddine mineanddine 5 분 전
Problem is, all the filings are lies.  Every last one, to lure suckers to buy in only to lose it all.  Pure scam.  You keep referring to lying financials to in turn support your own lies.  Scummy serbian. 
HIRU
Yo-Yo Yo-Yo 5 분 전
Huh? $50 Bro 😎 I love the enthusiasm!!! LAES , how about $6.50
LAES
gdog gdog 5 분 전
I'm not buying another share while theres a chance Hong will keep diluting. Maybe someday i will regret not buying more down here at
this price but right now I regret buying over $1.00, I don't believe Hong cares about the share holder at the moment.
NLST
WeTheMarket WeTheMarket 6 분 전
Sold half my shares, it'll probably go up now.
PLUG
Lottalead Lottalead 6 분 전
The CEO posted this on Saturday:

Joe Onyero
verified
@joeonyero
• 4 days ago
America, Europe and Africa first Super App is inching closer to a global rollout. Very exciting! #bebuzee #superapp
BBUZ
FrankieV FrankieV 6 분 전
Last time I checked he was trying to circumvent the republic. But at least the market will keep investors safe
KULR
BottomBounce BottomBounce 6 분 전
Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software, includ
ALYI
BottomBounce BottomBounce 6 분 전
strong bids at $.0007 Deep pocket is gobbling up shares $ALYI - Bullish moves coming inmo
ALYI
Gobler Gobler 7 분 전
hahahahaha, I knew it. Exact same story as Gobler on stock twits. It took me a minute to remember you.
PHIL
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 분 전


The word "growth" is the highest used topic in the last
MONI
TJG TJG 8 분 전
If you put that order in today, then you way down the line... those who put an order in for 0004 a week or more ago and used Good Until Canceled (60 days) are going to get filled before you do.
AFFU
hopester hopester 8 분 전
BE is up on the growth of AI power to data centers. They see huge growth in the next few years and they have nearly a lock on it. Recently they announced a billion dollar contract with a major utility's AI center.
FCEL
bas2020 bas2020 8 분 전
It's a public service to alert all investors to the criminal element that attacks the stock and infests this board. 👿☠️
NWBO
Digit2k Digit2k 8 분 전
Can anybody pls inform Musk to add WAMUQ to DOGE to speed up the possible payments of the FDIC? greezz from EU
COOP
linkvest linkvest 8 분 전
LOL... Too funny... RDAR is ready for a nice run here once they issue the PR explaining the New Year goals and mission...
RDAR
tdbowieknife tdbowieknife 8 분 전
Well, I posted a link to "about us" and that wasn't hard to find either...

You're welcome... Jerk.


..


.
CGEH
joe_techi joe_techi 9 분 전
The Mining Mindset: Leadership and Legacy with Keith Neumeyer (Little By Little)
Lots of interesting nuggets in here
https://www.youtube.com/watch?v=RiDHyvh5Sbw
FFMGF
Prudent Capitalist Prudent Capitalist 9 분 전
Not true fung. BRK operating divisions and companies produce all kinds of products from manufactured homes, running shoes (Brooks), high tech airplane parts, medical devices, underwear and apparel (Fruit of the Loom), paints (Benjamin Moore & Co.), candies (See's), cowboy boots (Tony Lama), chemica
BRK.A