Hot Features
프리미엄
BNP Paribas Asset Management Luxembourg (ASR3)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736371620 | 9.6952 | -0.05 | -0.55 | 9.7266999 | 9.7429 | 9.6952 | 5965 |
| 1736285220 | 9.7491 | -0.05 | -0.47 | 9.7607 | 9.7607 | 9.7369 | 7148 |
| 1736198820 | 9.7951 | 0.02 | 0.23 | 9.6996 | 9.7951 | 9.6803 | 6527 |
| 1735939620 | 9.7731 | 0 | 0.04 | 9.768 | 9.7848 | 9.705 | 9708 |
| 1735853220 | 9.7695 | 0.02 | 0.17 | 9.8043 | 9.8043 | 9.7533 | 1487 |
| 1735594020 | 9.7527 | -0.04 | -0.40 | 9.7886 | 9.7937 | 9.7266 | 1327 |
| 1735334820 | 9.792 | 0.03 | 0.32 | 9.7151999 | 9.792 | 9.7075999 | 5210 |
| 1734989220 | 9.7603 | -0 | -0.00 | 9.7677 | 9.7883999 | 9.7251 | 5924 |
| 1734730020 | 9.7607 | 0.01 | 0.11 | 9.7781 | 9.7781 | 9.7531 | 8659 |
| 1734643620 | 9.7501 | -0.01 | -0.13 | 9.773 | 9.773 | 9.7339 | 23655 |
| 1734557220 | 9.7631 | -0 | -0.05 | 9.7888 | 9.7888 | 9.7459 | 2521 |
| 1734470820 | 9.7678999 | -0.03 | -0.33 | 9.7342 | 9.775 | 9.7342 | 403793 |
| 1734384420 | 9.8004 | 0.01 | 0.13 | 9.7719 | 9.8004 | 9.7493 | 29970 |
| 1734125220 | 9.7879 | 0.02 | 0.25 | 9.8313 | 9.8343 | 9.763 | 90671 |
| 1734038820 | 9.7631 | -0.02 | -0.16 | 9.7746999 | 9.7746999 | 9.7631 | 8021 |
| 1733952420 | 9.7791 | -0.02 | -0.25 | 9.8195 | 9.8195 | 9.7551 | 6629 |
| 1733866020 | 9.804 | -0.01 | -0.07 | 9.8131 | 9.8265999 | 9.7556999 | 11250 |
| 1733779620 | 9.8112 | 0.04 | 0.40 | 9.8184 | 9.8184 | 9.7543 | 15042 |
| 1733520420 | 9.7721 | -0.01 | -0.14 | 9.7781 | 9.7781 | 9.7477 | 99384 |
| 1733434020 | 9.7861999 | 0.02 | 0.23 | 9.7800999 | 9.7861999 | 9.7513 | 8343 |
| 1733347620 | 9.7634 | 0 | 0.04 | 9.7769 | 9.7853 | 9.7136999 | 21642 |
| 1733261220 | 9.7591 | -0.01 | -0.08 | 9.7316 | 9.7946 | 9.7316 | 29 |
| 1733174820 | 9.7669 | 0.01 | 0.12 | 9.8 | 9.8323 | 9.7378 | 1744 |
| 1732915620 | 9.7555 | 0.01 | 0.09 | 9.7535 | 9.7555 | 9.7355 | 9083 |
| 1732829220 | 9.7469 | 0.01 | 0.09 | 9.7117 | 9.7904 | 9.7117 | 6294 |
| 1732742820 | 9.7385 | 0.03 | 0.27 | 9.7203 | 9.7385 | 9.7203 | 13585 |
| 1732656420 | 9.7126 | -0.04 | -0.42 | 9.7768 | 9.7768 | 9.7126 | 5529 |
| 1732570020 | 9.7535 | 0.02 | 0.20 | 9.7860999 | 9.7860999 | 9.72 | 4392 |
| 1732310820 | 9.7337 | 0.01 | 0.15 | 9.7708 | 9.7708 | 9.7337 | 14045 |
| 1732224420 | 9.7190999 | 0.06 | 0.65 | 9.6481999 | 9.7199 | 9.6481999 | 3657 |
| 1732138020 | 9.6562 | -0.06 | -0.66 | 9.7407 | 9.7407 | 9.6562 | 271 |
| 1732051620 | 9.7202 | 0 | 0.04 | 9.7273 | 9.7273 | 9.7119 | 10521 |
| 1731965220 | 9.7163 | 0.01 | 0.08 | 9.7544 | 9.7544 | 9.7095 | 114 |
| 1731705960 | 9.7089 | -0.01 | -0.12 | 9.7807 | 9.7807 | 9.7089 | 15274 |
| 1731619560 | 9.7207 | -0.04 | -0.42 | 9.7105 | 9.7637 | 9.7105 | 459 |
| 1731533160 | 9.7614 | 0.02 | 0.21 | 9.7455 | 9.7614 | 9.7077 | 257 |
| 1731446820 | 9.7405 | 0.02 | 0.19 | 9.7014 | 9.7662999 | 9.7014 | 8233 |
| 1731360420 | 9.7217 | -0.04 | -0.42 | 9.7726 | 9.7726 | 9.7001 | 22425 |
| 1731101220 | 9.7628 | 0.03 | 0.30 | 9.6922 | 9.7628 | 9.6922 | 16186 |
| 1731014760 | 9.7333 | 0.03 | 0.35 | 9.7372999 | 9.7372999 | 9.6667 | 66876 |
| 1730928360 | 9.6989 | 0.01 | 0.11 | 9.5892 | 9.775 | 9.5892 | 7915 |
| 1730841960 | 9.6885 | -0.03 | -0.29 | 9.7169 | 9.7169 | 9.6549999 | 1957 |
| 1730755560 | 9.7169 | 0 | 0.02 | 9.6522 | 9.7169 | 9.6522 | 5722 |
| 1730496360 | 9.715 | 0.01 | 0.10 | 9.7052 | 9.715 | 9.6437 | 4573 |
| 1730409960 | 9.7052 | 0.02 | 0.23 | 9.6524 | 9.7141 | 9.6435999 | 2508 |
| 1730323560 | 9.6831 | -0.05 | -0.54 | 9.7352 | 9.7352 | 9.6722 | 5589 |
| 1730237160 | 9.7352 | 0.02 | 0.22 | 9.7388 | 9.7388 | 9.677 | 2859 |
| 1730150760 | 9.7139 | 0.05 | 0.50 | 9.7022999 | 9.7139 | 9.6949 | 12379 |
| 1729888020 | 9.6654 | -0.07 | -0.75 | 9.6614 | 9.7411 | 9.6614 | 1962 |
| 1729801560 | 9.7382 | 0.03 | 0.30 | 9.737 | 9.7382 | 9.6633999 | 7261 |
| 1729715160 | 9.7087 | 0.01 | 0.12 | 9.724 | 9.724 | 9.6921 | 7653 |
| 1729628760 | 9.6973 | -0.03 | -0.34 | 9.6567 | 9.6989 | 9.6567 | 6698 |
| 1729542360 | 9.7303 | 0.06 | 0.64 | 9.7426 | 9.7426 | 9.6913 | 9760 |
| 1729283160 | 9.6689 | -0.06 | -0.66 | 9.7333 | 9.7426 | 9.6689 | 6956 |
| 1729196760 | 9.7333 | 0.04 | 0.44 | 9.648 | 9.7333 | 9.648 | 7007 |
| 1729110360 | 9.6911 | 0.01 | 0.08 | 9.6804 | 9.6959 | 9.6804 | 13851 |
| 1729023960 | 9.6837 | -0.03 | -0.29 | 9.7113999 | 9.7113999 | 9.6374 | 8965 |
| 1728937620 | 9.7113999 | 0.08 | 0.82 | 9.7056 | 9.7113999 | 9.6367999 | 13365 |
| 1728678360 | 9.6321999 | 0 | 0.01 | 9.6312 | 9.7056 | 9.6312 | 2353 |
| 1728591960 | 9.6312 | -0.04 | -0.38 | 9.6643 | 9.6685 | 9.6312 | 10539 |
| 1728505560 | 9.6677 | -0.03 | -0.33 | 9.6997 | 9.6997 | 9.6599 | 19669 |
