Azz Inc【AI7】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Azz Inc (AI7)

92.00

0.00

( 0.00% )

업데이트: 17:49:48

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	10	12.1951219512	82	82	82	39	82	DE
4	10	12.1951219512	82	82	82	39	82	DE
12	18	24.3243243243	74	82	71	40	74.29652997	DE
26	13	16.4556962025	79	82	68.5	64	73.67848181	DE
52	25	37.3134328358	67	82	66.5	61	73.15524297	DE
156	25	37.3134328358	67	82	66.5	61	73.15524297	DE
260	25	37.3134328358	67	82	66.5	61	73.15524297	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	82	0	0.00	82	82	82	0
1732224420	82	0	0.00	82	82	82	0
1732138020	82	11	15.49	82	82	82	39
1732047960	71	0	0.00	71	71	71	0
1731961560	71	0	0.00	71	71	71	0
1731702360	71	0	0.00	71	71	71	0
1731615960	71	0	0.00	71	71	71	0
1731529560	71	0	0.00	71	71	71	0
1731443160	71	0	0.00	71	71	71	0
1731356760	71	0	0.00	71	71	71	0
1731097560	71	0	0.00	71	71	71	0
1731011160	71	0	0.00	71	71	71	0
1730924760	71	0	0.00	71	71	71	0
1730838360	71	0	0.00	71	71	71	0
1730751960	71	0	0.00	71	71	71	0
1730492760	71	0	0.00	71	71	71	0
1730406360	71	0	0.00	71	71	71	0
1730319960	71	0	0.00	71	71	71	0
1730233560	71	0	0.00	71	71	71	0
1730147160	71	0	0.00	71	71	71	0
1729887960	71	0	0.00	71	71	71	0
1729801560	71	0	0.00	71	71	71	0
1729715160	71	0	0.00	71	71	71	0
1729628760	71	-1.5	-2.07	71	71	71	17
1729542360	72.5	-1	-1.36	72.5	72.5	72.5	90
1729283160	73.5	0	0.00	73.5	73.5	73.5	0
1729196760	73.5	-0.5	-0.68	73.5	73.5	73.5	10
1729110420	74	0	0.00	74	74	74	0
1729024020	74	0	0.00	74	74	74	0
1728937620	74	0.5	0.68	74	74	74	27
1728678360	73.5	0	0.00	73.5	73.5	73.5	0
1728591960	73.5	-1.5	-2.00	73.5	73.5	73.5	74
1728505560	75	1	1.35	75	75	75	10
1728419160	74	0	0.00	74	74	74	0
1728332760	74	0	0.00	74	74	74	0
1728073560	74	0	0.00	74	74	74	0
1727987160	74	0	0.00	74	74	74	0
1727900760	74	0	0.00	74	74	74	0
1727814360	74	0	0.00	74	74	74	0
1727727960	74	0	0.00	74	74	74	0
1727468760	74	0	0.00	74	74	74	0
1727382360	74	0	0.00	74	74	74	0
1727295960	74	0	0.00	74	74	74	0
1727209560	74	-3.5	-4.52	74	74	74	50
1727074800	77.5	0	0.00	77.5	77.5	77.5	0
1726815600	77.5	0	0.00	77.5	77.5	77.5	0
1726729200	77.5	0	0.00	77.5	77.5	77.5	0
1726642800	77.5	0	0.00	77.5	77.5	77.5	0
1726556400	77.5	0	0.00	77.5	77.5	77.5	0
1726470000	77.5	0	0.00	77.5	77.5	77.5	0
1726210800	77.5	0	0.00	77.5	77.5	77.5	0
1726124400	77.5	0	0.00	77.5	77.5	77.5	0
1726038000	77.5	0	0.00	77.5	77.5	77.5	0
1725951600	77.5	0	0.00	77.5	77.5	77.5	0
1725865200	77.5	0	0.00	77.5	77.5	77.5	0
1725606000	77.5	0	0.00	77.5	77.5	77.5	0
1725519600	77.5	0	0.00	77.5	77.5	77.5	0
1725433200	77.5	0	0.00	77.5	77.5	77.5	0
1725346800	77.5	0	0.00	77.5	77.5	77.5	0
1725260400	77.5	0	0.00	77.5	77.5	77.5	0
1725001200	77.5	0	0.00	77.5	77.5	77.5	0
1724914800	77.5	0	0.00	77.5	77.5	77.5	0
1724828400	77.5	0	0.00	77.5	77.5	77.5	0
1724742000	77.5	0	0.00	77.5	77.5	77.5	0
1724655600	77.5	0	0.00	77.5	77.5	77.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관