ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Azz Inc

Azz Inc (AI7)

79.50
0.00
(0.00%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174198762079.5-1-1.2479.579.579.520
174190122080.500.0080.580.580.50
174181482080.500.0080.580.580.50
174172842080.5-2-2.428080.580183
174164202082.50.50.618282.58226
174138282082-7.5-8.3882828210
174129642089.500.0089.589.589.50
174121002089.500.0089.589.589.50
174112362089.500.0089.589.589.50
174103722089.500.0089.589.589.50
174077802089.500.0089.589.589.50
174069162089.500.0089.589.589.50
174060522089.500.0089.589.589.50
174051882089.5-3.5-3.7690.590.589.549
17404324209300.009393930
17401732209300.009393930
17400868209300.009393930
17400004209300.009393930
17399140209300.009393930
17398276209300.009393930
173956842093-1.5-1.5993939313
173948202094.500.0094.594.594.50
173939562094.500.0094.594.594.50
173930922094.500.00959593.5414
173922282094.51214.5594.594.594.56
173896362082.500.0082.582.582.50
173887722082.500.0082.582.582.50
173879082082.500.0082.582.582.50
173870442082.500.0082.582.582.50
173861802082.500.0082.582.582.50
173835882082.500.0082.582.582.50
173827242082.500.0082.582.582.50
173818602082.500.0082.582.582.50
173809962082.500.0082.582.582.50
173801322082.5-1.5-1.7982.582.582.512
17377540208400.008484840
17376676208400.008484840
17375812208400.008484840
17374948208400.008484840
17374084208400.008484840
17371492208400.008484840
17370628208422.448484847
17369764208200.008282820
1736890020822.53.1482828227
173680362079.500.0079.579.579.50
173654442079.5-3.5-4.228080.579.569
17364580208300.008383830
17363716208300.008383836
17362852208300.008383830
1736198820832.53.1183.583.58321
173593962080.500.0080.580.580.50
173585322080.511.2680.580.580.553
173559402079.500.0079.579.579.50
173533482079.51.51.9279.579.579.551
17349892207800.007878780
173473002078-1-1.2778787839
173464362079-10.5-11.7379797987
173455722089.500.0089.589.589.50
173447082089.500.0089.589.589.50
173438442089.500.0089.589.589.50