Azz Inc【AI7】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Azz Inc (AI7)

79.50

0.00

(0.00%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	79.5	-1	-1.24	79.5	79.5	79.5	20
1741901220	80.5	0	0.00	80.5	80.5	80.5	0
1741814820	80.5	0	0.00	80.5	80.5	80.5	0
1741728420	80.5	-2	-2.42	80	80.5	80	183
1741642020	82.5	0.5	0.61	82	82.5	82	26
1741382820	82	-7.5	-8.38	82	82	82	10
1741296420	89.5	0	0.00	89.5	89.5	89.5	0
1741210020	89.5	0	0.00	89.5	89.5	89.5	0
1741123620	89.5	0	0.00	89.5	89.5	89.5	0
1741037220	89.5	0	0.00	89.5	89.5	89.5	0
1740778020	89.5	0	0.00	89.5	89.5	89.5	0
1740691620	89.5	0	0.00	89.5	89.5	89.5	0
1740605220	89.5	0	0.00	89.5	89.5	89.5	0
1740518820	89.5	-3.5	-3.76	90.5	90.5	89.5	49
1740432420	93	0	0.00	93	93	93	0
1740173220	93	0	0.00	93	93	93	0
1740086820	93	0	0.00	93	93	93	0
1740000420	93	0	0.00	93	93	93	0
1739914020	93	0	0.00	93	93	93	0
1739827620	93	0	0.00	93	93	93	0
1739568420	93	-1.5	-1.59	93	93	93	13
1739482020	94.5	0	0.00	94.5	94.5	94.5	0
1739395620	94.5	0	0.00	94.5	94.5	94.5	0
1739309220	94.5	0	0.00	95	95	93.5	414
1739222820	94.5	12	14.55	94.5	94.5	94.5	6
1738963620	82.5	0	0.00	82.5	82.5	82.5	0
1738877220	82.5	0	0.00	82.5	82.5	82.5	0
1738790820	82.5	0	0.00	82.5	82.5	82.5	0
1738704420	82.5	0	0.00	82.5	82.5	82.5	0
1738618020	82.5	0	0.00	82.5	82.5	82.5	0
1738358820	82.5	0	0.00	82.5	82.5	82.5	0
1738272420	82.5	0	0.00	82.5	82.5	82.5	0
1738186020	82.5	0	0.00	82.5	82.5	82.5	0
1738099620	82.5	0	0.00	82.5	82.5	82.5	0
1738013220	82.5	-1.5	-1.79	82.5	82.5	82.5	12
1737754020	84	0	0.00	84	84	84	0
1737667620	84	0	0.00	84	84	84	0
1737581220	84	0	0.00	84	84	84	0
1737494820	84	0	0.00	84	84	84	0
1737408420	84	0	0.00	84	84	84	0
1737149220	84	0	0.00	84	84	84	0
1737062820	84	2	2.44	84	84	84	7
1736976420	82	0	0.00	82	82	82	0
1736890020	82	2.5	3.14	82	82	82	27
1736803620	79.5	0	0.00	79.5	79.5	79.5	0
1736544420	79.5	-3.5	-4.22	80	80.5	79.5	69
1736458020	83	0	0.00	83	83	83	0
1736371620	83	0	0.00	83	83	83	6
1736285220	83	0	0.00	83	83	83	0
1736198820	83	2.5	3.11	83.5	83.5	83	21
1735939620	80.5	0	0.00	80.5	80.5	80.5	0
1735853220	80.5	1	1.26	80.5	80.5	80.5	53
1735594020	79.5	0	0.00	79.5	79.5	79.5	0
1735334820	79.5	1.5	1.92	79.5	79.5	79.5	51
1734989220	78	0	0.00	78	78	78	0
1734730020	78	-1	-1.27	78	78	78	39
1734643620	79	-10.5	-11.73	79	79	79	87
1734557220	89.5	0	0.00	89.5	89.5	89.5	0
1734470820	89.5	0	0.00	89.5	89.5	89.5	0
1734384420	89.5	0	0.00	89.5	89.5	89.5	0

I Cre Ecrp Bd A

Vontobel Financial Produ...

Revance Therapeutics

Neuberger Berman Real Es...

Azincourt Energy

Alerio Gold (PK)

Bellzone Mining

Ivz Us Insu Acc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관