Artec Technologies O N 주식 가격. A6T - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Artec Technologies O N (A6T) 시세

Artec Technologies O N (A6T)

1.82

-0.05

(-2.67%)

마감 02 12월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

1.82

매수가

1.74

매도가

1.90

거래량

8,639

1.74 일간 변동폭 1.94

1.61 52주 범위 3.90

market_cap

전일 종가

1.87

개장가

1.80

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,972

발행 주식

2,860,000

배당수익률

-

주가수익률

359.62

주당순이익(EPS)

0.01

매출

2.99M

순이익

15k

섹터

Radio, Tv Broadcast, Comm Eq

산업

Radio, Tv Broadcast, Comm Eq

웹사이트

www.artec.de

본부

Diepholz, Deu

설립됨

-

Artec Technologies O N is listed in the Radio, Tv Broadcast, Comm Eq sector of the Tradegate (DE) with ticker A6T. The last closing price for Artec Technologies O N was 1.87 €. Over the last year, Artec Technologies O N shares have traded in a share price range of 1.61 € to 3.90 €.

Artec Technologies O N currently has 2,860,000 shares in issue. The market capitalisation of Artec Technologies O N is 5.35 € million. Artec Technologies O N has a price to earnings ratio (PE ratio) of 359.62.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.06	-3.1914893617	1.88	1.95	1.74	4498	1.91600089	DE
4	0.04	2.24719101124	1.78	1.96	1.61	8184	1.80103102	DE
12	-0.15	-7.61421319797	1.97	1.97	1.61	3972	1.82521021	DE
26	-0.4	-18.018018018	2.22	2.36	1.61	2954	1.90037519	DE
52	-0.26	-12.5	2.08	3.9	1.61	4122	2.2251406	DE
156	-0.73	-28.6274509804	2.55	3.9	1.54	2498	2.24286509	DE
260	-1.71	-48.4419263456	3.53	4.74	1.54	2738	2.88999155	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

LCJR

LCJR 10 분 전

If all hope is lost then the most active here wouldn't be here day in and day out.

LCJR

LCJR

LCJR 13 분 전

We'll be over $20 by February. Those mocking serious gains on account of Market Cap haven't experienced a run based on utilitarianism and significant events.

LCJR

cryptopunks

cryptopunks 13 분 전

It was a Happy Thanksgiving. Is ~ $CFSU ~ going to be worth a thank you, L45?

gfp927z

gfp927z 13 분 전

Bigworld, Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try

Lishur

Lishur 14 분 전

the chart is saying it wants to go up...but this is December...tax loss selling may or may not be over yet...but by Feb 2025...this should be trading over 11..

Zorch305

Zorch305 16 분 전

I'm partial to looking at Acc/Dist charting is always fun I kinda got away from it good luck in whatever your buying

catdaddy

catdaddy 18 분 전

Duh? You think?

carlson

carlson 23 분 전

dinogreeves

dinogreeves 27 분 전

This is going to squeeze if filings hit and Nasdaq extension comes right after.

dinogreeves

dinogreeves 29 분 전

Not offended pal.

jog49

jog49 29 분 전

You're assuming someone in the Trump administration is addressing the Fannie and Freddie situation. Who might that be because I sure as heck don't know?

BDEZ

BDEZ 30 분 전

IRS whistleblowers came out and said they were not allowed to pursue any roads that lead them to Joe Biden in the tax evasion case of Hunter Biden.

So was this pardon for Hunter Biden or was it actually for Joe Biden all along?

JD400

JD400 30 분 전

The Problem with Goldbacks is..

Jan 10, 2022 #gold #goldback #goldstacking
Are the Goldbacks a must have for stackers or is it just a novelty item? Do these solve a problem or are they just overpriced gold? We explore all this and more in this video.

I stack

dinogreeves

dinogreeves 32 분 전

Every quarter the Nasdaq 100 (QQQ) adjusts the weights of each ticker in the basket. For example, Nvda can go from representing 8% of QQQ to 9% and MSFT goes from 4% to 3%.

December 13 is not only date the new weights of next quarter will be announced but it is also the yearly review

BDEZ

BDEZ 33 분 전

47 RESPONDS TO HUNTER BIDEN BLANKET PARDON WITH POST SUGGESTING HE PLANS TO PARDON THE J6ERS USING THE SAME PRECEDENT BIDEN JUST DID FOR HIS SON

dinogreeves

dinogreeves 33 분 전

I believe we will see earnings report for at least one by the 11-12th of December. BDO is most probably working around the clock to meet that deadline.

kaisdaboss88

kaisdaboss88 34 분 전

jjjjjjjj

jjjjjjjj 35 분 전

Half true is no true. The short sellers and market makers are beyond that. They faked the borrowed fake shares thur SETTLEMENT DAYS! They faked the daily settlement days with a much less volumes. Just check the Y name portal. All faked!
Still, we must
1. SET SELL HIGH our shares.

wadegarret

wadegarret 36 분 전

VCIG- I read through the 20Fs & prospectus

I almost never play a stock like this. However despite the horrible sock chart, I do think something changed for the positive with the combination of the $30M Investment by Alumni Capital, the $40M in recent contracts, the huge 49 t

New money98

New money98 37 분 전

Darnit...I was hoping to have Reals 10k post party today!!! Tomorrow for sure....we need to celebrate 10k post and 0 shares just because it cares. 6yrs strait Bioaq, a big congrats will be in store. The free entertainment is priceless...

Lishur

Lishur 38 분 전

what happened here? back to last year's price...below 9...during December 2023..

Artec Technologies O N

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관