ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ardmore Shipping Corp

Ardmore Shipping Corp (A61)

9.084
-0.01
(-0.11%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419876208.96599990.171.898.9228.96599998.922100
17419012208.800.008.88.88.80
17418148208.800.008.88.88.8136
17417284208.8-0.35-3.858.88.88.8226
17416420209.151999900.009.15199999.15199999.15199990
17413828209.15199990.070.829.15199999.15199999.1519999150
17412964209.07799990.040.449.0429.07799999.042198
17412100209.038-0.06-0.689.089.089.038675
17411236209.10.252.879.19.19.1340
17410372208.8460.050.528.88.8468.8868
17407780208.8-0.04-0.418.8348.8348.8351
17406916208.836-0.41-4.439.19.18.8362300
17406052209.246-0.45-4.689.39.39.246208
17405188209.699999900.009.69999999.69999999.69999990
17404324209.69999990.010.129.69.69999999.6734
17401732209.688-0.13-1.369.6889.6889.6883
17400868209.8219999-0.12-1.239.82199999.82199999.8219999300
17400004209.944-0.23-2.279.969.969.94504
173991402010.1750.131.2910.17510.17510.16210
173982762010.0450.191.9610.02510.04510.025574
17395684209.852-0.63-6.0410.09510.0959.734890
173948202010.485-0.77-6.8010.49499910.49499910.485154
173939562011.2500.0011.2511.2511.250
173930922011.25-0.09-0.7511.2511.2511.25100
173922282011.33500.0011.33511.33511.3350
173896362011.3350.030.2211.33511.33511.33550
173887722011.3100.0011.3111.3111.310
173879082011.31-0.26-2.2011.42511.42511.311900
173870442011.5650.060.5711.56511.56511.565140
173861802011.500.0011.511.511.50
173835882011.50.151.2811.511.511.5130
173827242011.35500.0011.35511.35511.3550
173818602011.3550.575.2411.2711.35511.27208
173809962010.790.151.4110.79510.79510.795000
173801322010.640.040.3810.510.7410.5864
173775402010.6-0.61-5.4410.49499910.610.494999200
173766762011.210.171.5411.11511.2111.115392
173758122011.04-0.03-0.2711.0411.0411.0491
173749482011.07-0.68-5.7511.211.211.07139
173740842011.745-0.06-0.4711.74511.74511.74570
173714922011.8-0.5-4.0712.0512.1911.8465
173706282012.3-0.62-4.8012.512.512.356
173697642012.920.32.3412.78512.9212.78565
173689002012.625-0.66-4.9312.69512.69512.625192
173680362013.280.231.8013.0113.2813.01265
173654442013.0450.735.9312.1613.11512.121869
173645802012.31500.0012.31512.31512.3150
173637162012.3150.10.8612.31512.31512.31550
173628522012.210.544.5812.21512.21512.21170
173619882011.675-0.27-2.22121211.5951003
173593962011.94-0.26-2.1312.19512.19511.805420
173585322012.20.665.7211.90512.20511.905629
173559402011.540.181.6311.5411.5411.54160
173533482011.3550.393.5611.5511.5911.345702
173498922010.965-0.14-1.2210.96510.96510.9653
173473002011.100.0011.111.111.10
173464362011.10.121.0911.111.111.1300
173455722010.980.535.0710.86510.9810.865391
173447082010.449999-0.16-1.5110.44999910.44999910.44999950
173438442010.61-0.18-1.6210.88510.88510.6134