Hot Features
프리미엄
Ardmore Shipping Corp (A61)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.60786065208 | 11.195 | 11.605 | 11.195 | 418 | 11.24186692 | DE |
| 4 | -2.355 | -17.152221413 | 13.73 | 13.73 | 11.195 | 589 | 11.92529748 | DE |
| 12 | -5.559999 | -32.8314102646 | 16.934999 | 17.18 | 11.195 | 389 | 13.4819023 | DE |
| 26 | -9.954999 | -46.671352399 | 21.329999 | 21.5 | 11.195 | 348 | 16.16534431 | DE |
| 52 | -1.585 | -12.2299382716 | 12.96 | 21.68 | 11.195 | 435 | 15.63078763 | DE |
| 156 | -0.265 | -2.27663230241 | 11.64 | 21.68 | 11.195 | 490 | 14.66901029 | DE |
| 260 | -0.265 | -2.27663230241 | 11.64 | 21.68 | 11.195 | 490 | 14.66901029 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 11.3 | -0.05 | -0.44 | 11.3 | 11.3 | 11.3 | 25 |
| 1732224420 | 11.35 | -0.26 | -2.20 | 11.5 | 11.5 | 11.35 | 75 |
| 1732138020 | 11.605 | 0.23 | 1.98 | 11.555 | 11.605 | 11.555 | 102 |
| 1732051620 | 11.38 | 0.18 | 1.61 | 11.21 | 11.38 | 11.21 | 180 |
| 1731965220 | 11.2 | -0.26 | -2.27 | 11.195 | 11.305 | 11.195 | 1707 |
| 1731705960 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1731619560 | 11.46 | 0.03 | 0.22 | 11.46 | 11.46 | 11.46 | 80 |
| 1731533160 | 11.435 | 0.19 | 1.69 | 11.435 | 11.435 | 11.435 | 44 |
| 1731446820 | 11.245 | -0.15 | -1.27 | 11.595 | 11.595 | 11.245 | 578 |
| 1731360420 | 11.39 | 0.09 | 0.80 | 11.485 | 11.55 | 11.39 | 1011 |
| 1731101220 | 11.3 | -0.6 | -5.00 | 11.605 | 11.61 | 11.3 | 930 |
| 1731014760 | 11.895 | -0.55 | -4.38 | 12.385 | 12.385 | 11.895 | 3250 |
| 1730928360 | 12.44 | -0.15 | -1.19 | 12.835 | 12.835 | 12.44 | 433 |
| 1730841960 | 12.59 | 0 | 0.00 | 12.705 | 12.795 | 12.585 | 997 |
| 1730755560 | 12.59 | -0.37 | -2.82 | 12.59 | 12.59 | 12.59 | 54 |
| 1730496360 | 12.955 | 0 | 0.00 | 12.955 | 12.955 | 12.955 | 20 |
| 1730409960 | 12.955 | -0.15 | -1.11 | 12.955 | 12.955 | 12.955 | 50 |
| 1730323560 | 13.1 | -0.18 | -1.36 | 12.985 | 13.105 | 12.985 | 1019 |
| 1730237160 | 13.28 | -0.1 | -0.71 | 13.385 | 13.385 | 13.28 | 169 |
| 1730150760 | 13.375 | -0.29 | -2.09 | 13.73 | 13.73 | 13.3 | 470 |
| 1729888020 | 13.66 | -0.08 | -0.55 | 13.885 | 13.885 | 13.66 | 350 |
| 1729801560 | 13.735 | -0.36 | -2.55 | 14.085 | 14.21 | 13.735 | 161 |
| 1729715160 | 14.095 | -1.21 | -7.88 | 15.105 | 15.105 | 14.095 | 252 |
| 1729628760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1729542360 | 15.3 | -0.24 | -1.51 | 15.57 | 15.585 | 15.3 | 170 |
| 1729283160 | 15.535 | 0.34 | 2.24 | 15.295 | 15.6 | 15.195 | 1010 |
| 1729196760 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
| 1729110360 | 15.195 | -0.93 | -5.77 | 15.195 | 15.195 | 15.195 | 73 |
| 1729024020 | 16.125 | 0 | 0.00 | 16.125 | 16.125 | 16.125 | 0 |
| 1728937620 | 16.125 | 0.13 | 0.78 | 16.285 | 16.285 | 16 | 505 |
| 1728678360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728591960 | 16 | -0.34 | -2.11 | 16.204999 | 16.204999 | 16 | 65 |
| 1728505560 | 16.344999 | -0.76 | -4.44 | 16.57 | 16.57 | 16.344999 | 159 |
| 1728419160 | 17.105 | 0 | 0.00 | 17.105 | 17.105 | 17.105 | 0 |
| 1728332760 | 17.105 | 0 | 0.00 | 17.105 | 17.105 | 17.105 | 0 |
| 1728073560 | 17.105 | 0.56 | 3.35 | 17.03 | 17.105 | 17.03 | 368 |
| 1727987220 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1727900820 | 16.55 | -0.01 | -0.03 | 16.405 | 16.55 | 16.405 | 175 |
| 1727814420 | 16.555 | 0.48 | 2.99 | 16.555 | 16.555 | 16.555 | 30 |
| 1727728020 | 16.075 | -0.23 | -1.41 | 16.07 | 16.075 | 15.8 | 372 |
| 1727468760 | 16.305 | 0.4 | 2.48 | 16.305 | 16.305 | 16.305 | 200 |
| 1727382360 | 15.91 | 0.25 | 1.56 | 15.91 | 15.91 | 15.91 | 30 |
| 1727295960 | 15.665 | -0.19 | -1.17 | 15.905 | 15.905 | 15.665 | 262 |
| 1727209560 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1727123160 | 15.85 | -0.04 | -0.22 | 15.875 | 15.875 | 15.85 | 139 |
| 1726864020 | 15.885 | 0.03 | 0.16 | 15.985 | 15.985 | 15.885 | 514 |
| 1726777560 | 15.86 | -0.12 | -0.72 | 15.995 | 16 | 15.86 | 130 |
| 1726691160 | 15.975 | 0 | 0.00 | 15.975 | 15.975 | 15.975 | 0 |
| 1726604760 | 15.975 | 0.11 | 0.69 | 16.02 | 16.02 | 15.975 | 200 |
| 1726518420 | 15.865 | 0.05 | 0.32 | 15.87 | 15.87 | 15.865 | 110 |
| 1726259160 | 15.815 | 0.51 | 3.37 | 15.815 | 15.815 | 15.815 | 100 |
| 1726172760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726086360 | 15.3 | 0.21 | 1.36 | 15.3 | 15.3 | 15.3 | 50 |
| 1725999960 | 15.095 | -0.41 | -2.61 | 15.165 | 15.165 | 15.095 | 260 |
| 1725913620 | 15.5 | 0.08 | 0.52 | 15.53 | 15.53 | 15.5 | 565 |
| 1725654360 | 15.42 | -0.28 | -1.78 | 15.42 | 15.42 | 15.42 | 600 |
| 1725567960 | 15.7 | -0.28 | -1.75 | 15.79 | 15.79 | 15.7 | 435 |
| 1725481560 | 15.98 | -1.2 | -6.98 | 15.98 | 15.98 | 15.98 | 150 |
| 1725395160 | 17.18 | 0.25 | 1.45 | 17.18 | 17.18 | 17.18 | 232 |
| 1725308760 | 16.934999 | -0.09 | -0.50 | 16.934999 | 16.934999 | 16.934999 | 200 |
| 1725049620 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1724963220 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1724876820 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1724790420 | 17.02 | 0.32 | 1.92 | 17.02 | 17.02 | 17.02 | 35 |
| 1724704020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 50 |
