Landeskreditbank BadenWrttemberg【A3MQUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Landeskreditbank BadenWrttemberg (A3MQUF)
Landeskreditbank BadenWrttemberg (A3MQUF) 과거

Landeskreditbank BadenWrttemberg (A3MQUF)

100.66

0.13

(0.13%)

마감 27 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743024420	101.75	0	0.00	101.75	101.75	101.75	0
1742938020	101.75	0	0.00	101.75	101.75	101.75	0
1742851620	101.75	0	0.00	101.75	101.75	101.75	0
1742592420	101.75	0	0.00	101.75	101.75	101.75	0
1742506020	101.75	0	0.00	101.75	101.75	101.75	0
1742419620	101.75	0	0.00	101.75	101.75	101.75	0
1742333220	101.75	0	0.00	101.75	101.75	101.75	0
1742246820	101.75	0	0.00	101.75	101.75	101.75	0
1741987620	101.75	0	0.00	101.75	101.75	101.75	0
1741901220	101.75	0	0.00	101.75	101.75	101.75	0
1741814820	101.75	0	0.00	101.75	101.75	101.75	0
1741728420	101.75	0	0.00	101.75	101.75	101.75	0
1741642020	101.75	0	0.00	101.75	101.75	101.75	0
1741382820	101.75	0	0.00	101.75	101.75	101.75	0
1741296420	101.75	0	0.00	101.75	101.75	101.75	0
1741210020	101.75	0	0.00	101.75	101.75	101.75	0
1741123620	101.75	0	0.00	101.75	101.75	101.75	0
1741037220	101.75	0	0.00	101.75	101.75	101.75	0
1740778020	101.75	0.7	0.69	101.75	101.75	101.75	15000
1740691620	101.051	0	0.00	101.051	101.051	101.051	0
1740605220	101.051	0	0.00	101.051	101.051	101.051	0
1740518820	101.051	0	0.00	101.051	101.051	101.051	0
1740432420	101.051	0	0.00	101.051	101.051	101.051	0
1740173220	101.051	0	0.00	101.051	101.051	101.051	0
1740086820	101.051	0	0.00	101.051	101.051	101.051	0
1740000420	101.051	0	0.00	101.051	101.051	101.051	0
1739914020	101.051	0	0.00	101.051	101.051	101.051	0
1739827620	101.051	0	0.00	101.051	101.051	101.051	0
1739568420	101.051	0	0.00	101.051	101.051	101.051	0
1739482020	101.051	0	0.00	101.051	101.051	101.051	0
1739395620	101.051	0	0.00	101.051	101.051	101.051	0
1739309220	101.051	-0.05	-0.05	101.051	101.051	101.051	20000
1739222820	101.101	0.68	0.68	101.101	101.101	101.101	5000
1738963620	100.421	0	0.00	100.421	100.421	100.421	0
1738877220	100.421	0	0.00	100.421	100.421	100.421	0
1738790820	100.421	0	0.00	100.421	100.421	100.421	0
1738704420	100.421	0	0.00	100.421	100.421	100.421	0
1738618020	100.421	0	0.00	100.421	100.421	100.421	0
1738358820	100.421	0	0.00	100.421	100.421	100.421	0
1738272420	100.421	0	0.00	100.421	100.421	100.421	0
1738186020	100.421	0	0.00	100.421	100.421	100.421	0
1738099620	100.421	0	0.00	100.421	100.421	100.421	0
1738013220	100.421	0	0.00	100.421	100.421	100.421	0
1737754020	100.421	0.07	0.07	100.421	100.421	100.421	45000
1737667620	100.354	0	0.00	100.354	100.354	100.354	0
1737581220	100.354	0	0.00	100.354	100.354	100.354	0
1737494820	100.354	0	0.00	100.354	100.354	100.354	0
1737408420	100.354	0	0.00	100.354	100.354	100.354	0
1737149220	100.354	0	0.00	100.354	100.354	100.354	0
1737062820	100.354	0	0.00	100.354	100.354	100.354	0

Landeskreditbank BadenWr...

Deutsche Bank Luxembourg

CONSTRUTORA ADOLFO L ON

Xtrackers MSCI China A S...

Crypto Daily Token

1844 Resources (PK)

Royal Canadian Mint Cana...

AGF Systematic Internati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관