Crypto Daily TokenCRDT

US$ 0.353194

0.003035

(

0.87%

)

공식 링크

웹사이트

소스 코드

정보

순위 1171

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

12:46:53

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.039953

완전히 희석된 시가총액

US$ 105,958,224

창세기 날짜

01/06/2020

일 범위 0.349885-0.353687

52주 범위 0.200178-0.439351

순환 공급량 185,150,000 / 300,000,000

61.72%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743033720	CRDT/ETH	https://hitbtc.com/CRDT-to-ETH	ETH	1	https://hitbtc.com/CRDT-to-ETH	4 시간s 전
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743033721	CRDT/BTC	https://hitbtc.com/CRDT-to-BTC	BTC	2	https://hitbtc.com/CRDT-to-BTC	4 시간s 전
8.702E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743033732	CRDT/ETH	https://exchange.latoken.com/exchange/CRDT-ETH	ETH	3	https://exchange.latoken.com/exchange/CRDT-ETH	4 시간s 전
4.03E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743033732	CRDT/BTC	https://exchange.latoken.com/exchange/CRDT-BTC	BTC	4	https://exchange.latoken.com/exchange/CRDT-BTC	4 시간s 전
0.05587	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743033732	CRDT/USDT	https://exchange.latoken.com/exchange/CRDT-USDT	USDT	5	https://exchange.latoken.com/exchange/CRDT-USDT	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.35117818	0.0020159	0.574039081813	0.33529458	0.35759483	0	CX
4	0.33962075	0.01357333	3.99661387003	0.30977433	0.38310654	0	CX
12	0.4017006	-0.04850652	-12.0752918965	0.30977433	0.4393506	0	CX
26	0.262407	0.09078708	34.5978117962	0.23732871	0.4393506	0	CX
52	0.28210975	0.07108433	25.1974027838	0.2001782	0.4393506	0	CX
156	0.17962818	0.1735659	96.6250952384	0.06250481	0.4393506	0	CX
260	0.40043132	-0.04723724	-11.7965897373	0.00118824	0.4393506	2753.61020882	CX

CryptoDaily specializes in providing fundamental news coverage and technical commentary relating to the blockchain, digital assets, and token economy industry.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743033000	0.35012531	-0.002115	-0.60	0.35206059	0.35583844	0.34618103
1742946600	0.35224005	0.00058838	0.17	0.35269334	0.35679532	0.34806622
1742860200	0.35165167	0.00630739	1.83	0.34639997	0.35759483	0.34488324
1742773800	0.34534428	0.00768513	2.28	0.33825643	0.34595946	0.33825643
1742687400	0.33765915	-0.001126	-0.33	0.3386336	0.34043686	0.33730821
1742601000	0.33878481	-0.00051	-0.15	0.33904897	0.34164792	0.33529458
1742514600	0.33929464	-0.01077	-3.08	0.35117818	0.35239903	0.3370247
1742428200	0.35006429	0.01687897	5.07	0.33320934	0.35061	0.33288614
1742341800	0.33318532	-0.005788	-1.71	0.33875515	0.33875515	0.32722475
1742255400	0.33897345	0.00610674	1.83	0.33991683	0.34115195	0.3321929
1742169000	0.33286671	-0.007245	-2.13	0.33991683	0.34200736	0.33053697
1742082600	0.34011209	0.00151831	0.45	0.33871263	0.34130231	0.33725675
1741996200	0.33859378	0.01178537	3.61	0.32658019	0.34348548	0.32584657
1741909800	0.32680841	-0.010451	-3.10	0.33754373	0.33973363	0.32206587
1741823400	0.33725937	0.00412994	1.24	0.33388509	0.34001577	0.32532275
1741737000	0.33312943	0.01518279	4.78	0.31624893	0.33627972	0.30977433
1741650600	0.31794664	-0.006314	-1.95	0.32475779	0.35464	0.31239802
1741564200	0.32426093	-0.022778	-6.56	0.34720271	0.34832688	0.322803
1741477800	0.34703929	-0.00219	-0.63	0.3493995	0.35000703	0.3437463
1741391400	0.3492292	-0.013586	-3.74	0.36590864	0.37390771	0.34546115
1741305000	0.36281489	-0.00308	-0.84	0.36590864	0.37390771	0.35414064
1741218600	0.36589522	0.01387694	3.94	0.35152682	0.36663295	0.34833486
1741132200	0.35201828	0.00397479	1.14	0.34670315	0.3582547	0.32929577
1741045800	0.34804349	-0.031672	-8.34	0.36851198	0.37725273	0.34283435
1740959400	0.37971502	0.03394465	9.82	0.34700871	0.38310654	0.34258768
1740873000	0.34577037	0.00540036	1.59	0.33936634	0.34863675	0.33786266
1740786600	0.34037001	-0.00061	-0.18	0.3413007	0.34289541	0.31559679
1740700200	0.34098027	0.00294706	0.87	0.33962075	0.34993283	0.33303617
1740613800	0.33803321	-0.01965	-5.49	0.35718792	0.35970699	0.33115364
1740527400	0.35768297	-0.012606	-3.40	0.36851198	0.37280635	0.34657629
1740441000	0.37028877	-0.01661	-4.29	0.38918923	0.38953444	0.36908331
1740354600	0.38689902	-0.002428	-0.62	0.38918923	0.38953444	0.38392967
1740268200	0.38932745	0.0019701	0.51	0.38679952	0.39039	0.38596583
1740181800	0.38735735	-0.009264	-2.34	0.39622742	0.40090294	0.38227197
1740095400	0.39662087	0.0074119	1.90	0.38942091	0.3979313	0.38871147
1740009000	0.38920897	0.00474218	1.23	0.38516229	0.39019866	0.3829559
1739922600	0.38446679	-0.001491	-0.39	0.38633059	0.38916553	0.37637906
1739836200	0.38595753	-0.001515	-0.39	0.39352414	0.39384742	0.38375396
1739749800	0.38747212	-0.005807	-1.48	0.39352414	0.39387753	0.38725535
1739663400	0.39327931	0.0007414	0.19	0.39276355	0.39468901	0.39200861
1739577000	0.39253791	0.00329513	0.85	0.38967581	0.39844053	0.38817757
1739490600	0.38924278	-0.004337	-1.10	0.39450463	0.39523201	0.38399669
1739404200	0.39358003	0.00750636	1.94	0.38587225	0.39533058	0.37940692
1739317800	0.38607367	-0.006387	-1.63	0.39291137	0.39695495	0.38235366
1739231400	0.39246058	0.00410327	1.06	0.38920079	0.40368026	0.38867951
1739145000	0.38835731	-0.000949	-0.24	0.38889234	0.39218436	0.38191463
1739058600	0.38930658	0.00032909	0.08	0.38907921	0.39041414	0.38570561
1738972200	0.38897749	0.00021355	0.05	0.38920079	0.40368026	0.3857636
1738885800	0.38876394	-0.000342	-0.09	0.38938331	0.39959041	0.38596849
1738799400	0.38910633	-0.005842	-1.48	0.39417341	0.39928329	0.38764533
1738713000	0.39494838	-0.014753	-3.60	0.40923727	0.41007325	0.388089
1738626600	0.40970088	0.01630123	4.14	0.41806244	0.42871925	0.37917492
1738540200	0.39339965	-0.012549	-3.09	0.4051876	0.40881049	0.38789817
1738453800	0.40594871	-0.006422	-1.56	0.41236966	0.41404506	0.40412304
1738367400	0.41237023	-0.010793	-2.55	0.42226569	0.42683039	0.40930461
1738281000	0.42316366	0.00472824	1.13	0.41806244	0.42871925	0.41671477
1738194600	0.41843542	0.01086367	2.67	0.40837118	0.42240731	0.40831561
1738108200	0.40757175	-0.002634	-0.64	0.4124902	0.41725161	0.40398847
1738021800	0.41020543	-0.004829	-1.16	0.41897741	0.42621425	0.3942341
1737935400	0.41503418	-0.007651	-1.81	0.422065	0.424591	0.41411562
1737849000	0.42268534	0.00057424	0.14	0.42205005	0.42424902	0.41978914
1737762600	0.4221111	0.00294101	0.70	0.41897741	0.43194108	0.41413517
1737676200	0.41917009	0.00039381	0.09	0.41768568	0.43010154	0.40812345
1737589800	0.41877628	-0.007973	-1.87	0.42787642	0.42830279	0.41645209
1737503400	0.42674947	0.01544772	3.76	0.41116913	0.43224075	0.40344096
1737417000	0.41130175	0.00270884	0.66	0.40304034	0.4393506	0.40304034
1737330600	0.40859291	-0.011763	-2.80	0.42016534	0.42824275	0.4018556
1737244200	0.420356	0.00030036	0.07	0.4203194	0.42273507	0.41225207
1737157800	0.42005564	0.01696009	4.21	0.40304034	0.42680404	0.40304034
1737071400	0.40309555	-0.00058	-0.14	0.40463343	0.40547389	0.39232835
1736985000	0.40367542	0.01427389	3.67	0.38884518	0.40485694	0.38884518
1736898600	0.38940153	0.00921532	2.42	0.38086844	0.392163	0.38018403
1736812200	0.38018621	-0.000261	-0.07	0.39007272	0.39179043	0.36213104
1736725800	0.38044731	-0.000589	-0.15	0.3811173	0.38430748	0.37751319
1736639400	0.3810367	-0.000768	-0.20	0.38166888	0.38267477	0.37815702
1736553000	0.38180502	0.01003212	2.70	0.39007272	0.39179043	0.37173227
1736466600	0.3717729	-0.011613	-3.03	0.38262294	0.38414028	0.36783655
1736380200	0.38338635	-0.007052	-1.81	0.39007272	0.39179043	0.37326154
1736293800	0.39043788	-0.02158	-5.24	0.412216	0.41390884	0.38755385
1736207400	0.41201768	0.01545476	3.90	0.39050756	0.41299041	0.38706247
1736121000	0.39656292	0.00077691	0.20	0.39568212	0.39799304	0.39210078
1736034600	0.39578601	0.00043846	0.11	0.39560398	0.39764678	0.39324042
1735948200	0.39534755	0.00494276	1.27	0.39050756	0.39867734	0.38706247
1735861800	0.39040479	0.00965035	2.53	0.4017006	0.40244341	0.38405835
1735775400	0.38075444	0.00474867	1.26	0.3763349	0.38230131	0.37408273
1735689000	0.37600577	0.00300739	0.81	0.37319009	0.38735211	0.37063869
1735602600	0.37299838	-0.00445	-1.18	0.4017006	0.40244341	0.36807203
1735516200	0.37744863	-0.005496	-1.44	0.38342383	0.38342383	0.37432296
1735429800	0.38294494	0.00306848	0.81	0.37990733	0.38375296	0.3789446
1735343400	0.37987646	-0.005595	-1.45	0.38580443	0.39151977	0.37657432