Republic of Poland【A3LS0Q】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Poland (A3LS0Q)
Republic of Poland (A3LS0Q) 과거

Republic of Poland (A3LS0Q)

99.83

-0.385

(-0.38%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	100.09	0	0.00	100.09	100.09	100.09	0
1741901220	100.09	0	0.00	100.09	100.09	100.09	0
1741814820	100.09	0	0.00	100.09	100.09	100.09	0
1741728420	100.09	-0.82	-0.81	100.09	100.09	100.09	30000
1741642020	100.906	0.12	0.12	100.906	100.906	100.906	3000
1741382820	100.79	-1.43	-1.39	100.79	100.79	100.79	4000
1741296420	102.215	0	0.00	102.215	102.215	102.215	0
1741210020	102.215	0	0.00	102.215	102.215	102.215	0
1741123620	102.215	0	0.00	102.215	102.215	102.215	0
1741037220	102.215	0.62	0.61	102.215	102.215	102.215	3000
1740778020	101.591	0	0.00	101.591	101.591	101.591	0
1740691620	101.591	0	0.00	101.591	101.591	101.591	0
1740605220	101.591	0	0.00	101.591	101.591	101.591	0
1740518820	101.591	0	0.00	101.591	101.591	101.591	0
1740432420	101.591	0	0.00	101.591	101.591	101.591	0
1740173220	101.591	0	0.00	101.591	101.591	101.591	0
1740086820	101.591	0	0.00	101.591	101.591	101.591	0
1740000420	101.591	0	0.00	101.591	101.591	101.591	0
1739914020	101.591	0	0.00	101.591	101.591	101.591	0
1739827620	101.591	0	0.00	101.591	101.591	101.591	0
1739568420	101.591	0	0.00	101.591	101.591	101.591	0
1739482020	101.591	0	0.00	101.591	101.591	101.591	0
1739395620	101.591	0	0.00	101.591	101.591	101.591	0
1739309220	101.591	0	0.00	101.591	101.591	101.591	0
1739222820	101.591	0	0.00	101.591	101.591	101.591	0
1738963620	101.591	0	0.00	101.591	101.591	101.591	0
1738877220	101.591	0	0.00	101.591	101.591	101.591	0
1738790820	101.591	0	0.00	101.591	101.591	101.591	0
1738704420	101.591	0	0.00	101.591	101.591	101.591	0
1738618020	101.591	0	0.00	101.591	101.591	101.591	0
1738358820	101.591	0	0.00	101.591	101.591	101.591	0
1738272420	101.591	1.33	1.33	101.751	101.751	101.591	75000
1738186020	100.26	0	0.00	100.26	100.26	100.26	0
1738099620	100.26	0	0.00	100.26	100.26	100.26	0
1738013220	100.26	0	0.00	100.26	100.26	100.26	0
1737754020	100.26	0	0.00	100.26	100.26	100.26	0
1737667620	100.26	0	0.00	100.26	100.26	100.26	0
1737581220	100.26	0	0.00	100.26	100.26	100.26	0
1737494820	100.26	0	0.00	100.26	100.26	100.26	0
1737408420	100.26	0	0.00	100.26	100.26	100.26	0
1737149220	100.26	0	0.00	100.26	100.26	100.26	0
1737062820	100.26	0	0.00	100.26	100.26	100.26	0
1736976420	100.26	-3.38	-3.26	100.26	100.26	100.26	10000
1736890020	103.64	0	0.00	103.64	103.64	103.64	0
1736803620	103.64	0	0.00	103.64	103.64	103.64	0
1736544420	103.64	0	0.00	103.64	103.64	103.64	0
1736458020	103.64	0	0.00	103.64	103.64	103.64	0
1736371620	103.64	0	0.00	103.64	103.64	103.64	0
1736285220	103.64	0	0.00	103.64	103.64	103.64	0
1736198820	103.64	0	0.00	103.64	103.64	103.64	0
1735939620	103.64	0	0.00	103.64	103.64	103.64	0
1735853220	103.64	0	0.00	103.64	103.64	103.64	0
1735594020	103.64	0	0.00	103.64	103.64	103.64	0
1735334820	103.64	0	0.00	103.64	103.64	103.64	0
1734989220	103.64	0	0.00	103.64	103.64	103.64	0
1734730020	103.64	0	0.00	103.64	103.64	103.64	0
1734643620	103.64	0	0.00	103.64	103.64	103.64	0
1734557220	103.64	-0.18	-0.17	103.64	103.64	103.64	10000
1734470820	103.82	0	0.00	103.82	103.82	103.82	0
1734384420	103.82	0	0.00	103.82	103.82	103.82	0

Republic of Poland

EN FREZ 60EW D50

Vontobel Financial Produ...

Federated Hermes Mdt Sma...

Vontobel Financial Produ...

Vontobel Financial Produ...

Schwab Municipal Bond ETF

Stuhini Exploration

Supernova Partners Acqui...

Allianzim 6 Month Buffer...

Churchill Capital Corp VI

GraniteShares Platinum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관