ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Arctic Paper SA

Arctic Paper SA (A0P)

3.592
0.054
(1.53%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419876203.614-0.02-0.443.6143.6143.61475
17419012203.6300.003.633.633.630
17418148203.6300.003.633.633.630
17417284203.6300.003.633.633.630
17416420203.630.092.603.633.633.63500
17413828203.538-0.11-3.023.5383.5383.538500
17412964203.64800.003.6483.6483.6480
17412100203.64800.003.6483.6483.6480
17411236203.648-0.05-1.353.6483.6483.648200
17410372203.698-0.03-0.913.6983.6983.698214
17407780203.732-0.05-1.273.7323.7323.732525
17406916203.7800.003.783.783.780
17406052203.7800.003.783.783.780
17405188203.7800.003.783.783.780
17404324203.7800.003.783.783.780
17401732203.7800.003.783.783.780
17400868203.7800.003.783.783.780
17400004203.7800.003.783.783.780
17399140203.7800.003.783.783.780
17398276203.78-0.18-4.553.783.783.7899
17395684203.9600.003.963.963.960
17394820203.9600.003.963.963.960
17393956203.9600.003.963.963.960
17393092203.9600.003.963.963.96307
17392228203.960.051.333.99643.96139
17389636203.90800.003.9083.9083.9080
17388772203.90800.003.9083.9083.9080
17387908203.90800.003.9083.9083.9080
17387044203.908-0.03-0.713.8583.9083.858151
17386180203.936-0.05-1.353.9363.9363.9366
17383588203.990.030.763.993.993.99173
17382724203.9600.003.963.963.960
17381860203.9600.003.963.963.960
17380996203.9600.003.963.963.960
17380132203.960.143.563.963.963.961617
17377540203.82400.003.8243.8243.8240
17376676203.824-0.15-3.823.8243.8243.824503
17375812203.97600.003.9763.9763.9760
17374948203.9760.25.353.9763.9763.97660
17374084203.77400.003.7743.7743.7740
17371492203.77400.003.7743.7743.7740
17370628203.7740.041.073.7743.7743.774400
17369764203.73400.003.7343.7343.7340
17368900203.73400.003.7343.7343.7340
17368036203.73400.113.7343.7343.734200
17365444203.73-0.07-1.793.733.733.732
17364580203.798-0.07-1.863.7983.7983.798400
17363716203.8700.003.873.873.870
17362852203.8700.003.873.873.870
17361988203.870.164.313.873.873.875
17359396203.71-0.1-2.623.7743.7743.71301
17358532203.810.329.233.7283.813.728206
17355940203.48800.003.4883.4883.4880
17353348203.4880.061.753.4883.4883.488250
17349892203.42800.003.4283.4283.4280
17347300203.428-0.13-3.763.53.53.4282567
17346436203.56200.003.5623.5623.5620
17345572203.5620.010.173.5623.5623.562130
17344708203.556-0.14-3.743.5563.5563.556125
17343324003.69400.003.6943.6943.6940