ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SOL Global Investments Corp

SOL Global Investments Corp (9SB)

0.112
0.007
(6.67%)
마감 03 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.075-40.10695187170.1870.1930.0931894080.12667633DE
4-0.186-62.41610738260.2980.2980.0932075840.20296791DE
12-0.067-37.43016759780.1790.5150.0933791480.25819488DE
26-0.0299999-21.12670501880.14199990.5150.0933502690.25767027DE
52-0.0299999-21.12670501880.14199990.5150.0933502690.25767027DE
156-0.0299999-21.12670501880.14199990.5150.0933502690.25767027DE
260-0.0299999-21.12670501880.14199990.5150.0933502690.25767027DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17407780200.1130.0021.800.09850.1230.093210988
17406916200.111-0.015-11.900.1250.1330.111169547
17406052200.1260.0032.440.1290.14299990.117158493
17405188200.123-0.002-1.600.1280.1550.112193200
17404324200.125-0.047-27.330.1760.1760.123336668
17401732200.1719999-0.016-8.510.1870.1930.1589130
17400868200.1880.0126.820.17199990.1980.1719999127338
17400004200.176-0.011-5.880.190.2120.176105680
17399140200.187-0.035-15.770.2220.2480.187163359
17398276200.222-0.008-3.480.2460.2460.222112340
17395684200.230.0188.490.2480.2640.22489546
17394820200.212-0.008-3.640.2060.2480.202421207
17393956200.220.0188.910.220.2260.20638805
17393092200.202-0.008-3.810.2020.2260.175453597
17392228200.21-0.008-3.670.2120.240.202123257
17389636200.2180.0020.930.2180.2280.20849050
17388772200.216-0.012-5.260.240.240.21258894
17387908200.228-0.006-2.560.2320.2440.202235115
17387044200.234-0.014-5.650.2480.2660.23297784
17386180200.248-0.018-6.770.2740.2740.22633537
17383588200.266-0.01-3.620.2980.2980.26495138
17382724200.276-0.004-1.430.28599980.28799980.264242292
17381860200.280.0166.060.2720.3020.2661114288
17380996200.264-0.02-7.040.28599980.2960.252220785
17380132200.2839999-0.024-7.790.310.3140.266466794
17377540200.3080.013.360.3120.3120.2839999120350
17376676200.298-0.01-3.250.310.310.281999999424
17375812200.308-0.002-0.650.2920.3320.292222045
17374948200.310.0082.650.28599980.310.26194226
17374084200.3020.03211.850.3180.3220.2819999241589
17371492200.27-0.046-14.560.3180.3280.27298495
17370628200.3160.05420.610.2680.3180.262434286
17369764200.2620.0145.650.240.2620.224128186
17368900200.248-0.008-3.130.2440.260.232103247
17368036200.256-0.008-3.030.2420.2560.23620861
17365444200.2640.0041.540.2580.2640.24218850
17364580200.260.0083.170.2520.260.24447441
17363716200.2520.0020.800.2720.2720.214311531
17362852200.25-0.038-13.190.28799980.2980.25245655
17361988200.28799980.027999810.770.2620.2920.244271089
17359396200.260.0145.690.2260.2620.222115572
17358532200.2460.0187.890.2220.2460.216157268
17355940200.228-0.012-5.000.2460.2460.22224598
17353348200.24-0.01-4.000.250.2740.24217302
17349892200.250.0083.310.250.2520.22188392
17347300200.2420.02210.000.2340.2460.216304169
17346436200.22-0.014-5.980.250.2640.206521996
17345572200.234-0.03-11.360.2680.2720.232609169
17344708200.264-0.022-7.690.2940.3020.2521096089
17343844200.28599980.025999810.000.270.3160.2662172819
17341252200.26-0.01-3.700.2660.2740.25220982
17340388200.270.0041.500.2760.28999990.254303072
17339524200.2660.0166.400.2660.28999990.2421204687
17338660200.25-0.03-10.710.280.2960.226760355
17337796200.280.05222.810.380.5150.2423997185
17335204200.2280.0315.150.1790.2280.1796350
17334340200.1980.056000139.440.1980.20.198141000
17333476200.141999900.000.14199990.14199990.14199990
17332612200.1419999-0.001-0.700.14199990.14199990.1419999250

최근 히스토리

Delayed Upgrade Clock