ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Corus Entertainment

Corus Entertainment (9CO)

0.0765
0.00
( 0.00% )
업데이트: 19:49:16
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0765
매수가
0.073
매도가
0.077
거래량
0.00
0.00 일간 변동폭 0.00
0.0515 52주 범위 0.70
전일 종가
0.0765
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
2,962
재정 규모
-
VWAP
-

9CO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.02548.54368932040.05150.05150.051517500.0515DE
4-0.0265-25.72815533980.1030.1030.051528260.09362526DE
12-0.0165-17.74193548390.0930.1340.051529620.10621813DE
26-0.2535-76.81818181820.330.3360.051554810.10822988DE
52-0.2935-79.32432432430.370.70.051544200.26686493DE
156-0.8735-91.94736842110.950.950.051540980.28602899DE
260-0.8735-91.94736842110.950.950.051540980.28602899DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AVHAkoustis Technologies Inc
0.124 €
(50.30%)
71.51k
3MWLivium Ltd
0.013 €
(32.65%)
287.75k
5Q5Snowflake Inc
149.82 €
(22.20%)
34.21k
6FASemler Scientific Inc
66.00 €
(16.81%)
2.81k
9MM1Metallic Minerals Corp
0.128 €
(15.84%)
12.45k
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
H5EHelma Eigenheimbau Ag
0.095 €
(-29.63%)
150
213Vow ASA
0.1902 €
(-23.61%)
112.01k
KASHIntellabridge Technology Corp
0.026 €
(-23.53%)
650
D7GNel ASA
0.2474 €
(-9.01%)
6.48M
GHUADX Energy Ltd
0.0314 €
(-22.28%)
1.29M
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
P1MPeninsula Energy Limited
0.0344 €
(-6.78%)
831.84k
PF8European Lithium Limited
0.0164 €
(-6.82%)
657.7k
Mufaso Mufaso 6 분 전
LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro
LLY
capgain capgain 7 분 전
Warren Haynes - Real, Real Love ft. Derek Trucks (Live)

https://www.youtube.com/watch?v=QcMx-v0X8l0
aniyahsbednar aniyahsbednar 7 분 전
Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,
Here Today Here Today 8 분 전
Someone want to wake up Billy-Boy from his pot-induced coma????
LVVV
StarryBuccaneer80 StarryBuccaneer80 9 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
eagle8 eagle8 9 분 전
https://twitter.com/peter_brit/status/1859492724082151915/photo/1


Thanks Peter.
NWBO
RealDutch RealDutch 9 분 전
Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose
HERB
StarryBuccaneer80 StarryBuccaneer80 10 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 14 분 전
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 16 분 전
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 16 분 전
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 16 분 전
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD
gepoasd gepoasd 18 분 전
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia
capgain capgain 19 분 전
I saw that.
SkeBallLarry SkeBallLarry 21 분 전
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 23 분 전
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 24 분 전
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 25 분 전
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 28 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 28 분 전
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 28 분 전
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 29 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 30 분 전
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 30 분 전
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 30 분 전
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO

최근 히스토리

Delayed Upgrade Clock