China Suntien Green Energy Corp【9C6】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
China Suntien Green Energy Corp (9C6)
China Suntien Green Energy Corp (9C6) 과거

China Suntien Green Energy Corp (9C6)

0.482

0.07

(16.99%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.064	15.3110047847	0.418	0.44	0.418	800	0.419375	DE
4	0.036	8.07174887892	0.446	0.472	0.418	1163	0.45088605	DE
12	0.008	1.68776371308	0.474	0.478	0.418	1905	0.45032756	DE
26	0.084	21.1055276382	0.398	0.478	0.39	3154	0.43292858	DE
52	0.082	20.5	0.4	0.515	0.334	3846	0.4250548	DE
156	0.134	38.5057471264	0.348	0.515	0.2819999	3663	0.39603798	DE
260	0.134	38.5057471264	0.348	0.515	0.2819999	3663	0.39603798	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	0.44	0.022	5.26	0.44	0.44	0.44	100
1744057620	0.418	-0.032	-7.11	0.418	0.418	0.418	1500
1743798420	0.45	0	0.00	0.45	0.45	0.45	0
1743712020	0.45	0	0.00	0.45	0.45	0.45	0
1743625620	0.45	0	0.00	0.45	0.45	0.45	0
1743539220	0.45	0.002	0.45	0.45	0.45	0.45	575
1743456420	0.448	0	0.00	0.448	0.448	0.448	0
1743197220	0.448	0	0.00	0.448	0.448	0.448	0
1743110820	0.448	-0.022	-4.68	0.45	0.45	0.448	2600
1743024420	0.47	0	0.00	0.47	0.47	0.47	0
1742938020	0.47	0	0.00	0.47	0.47	0.47	0
1742851620	0.47	0	0.00	0.47	0.47	0.47	0
1742592420	0.47	0	0.00	0.47	0.47	0.47	0
1742506020	0.47	0	0.00	0.47	0.47	0.47	0
1742419620	0.47	0	0.00	0.47	0.47	0.47	0
1742333220	0.47	0.036	8.29	0.472	0.472	0.47	3163
1742246820	0.434	-0.012	-2.69	0.462	0.462	0.434	85
1741987620	0.446	0	0.00	0.446	0.446	0.446	0
1741901220	0.446	0	0.00	0.446	0.446	0.446	0
1741814820	0.446	-0.028	-5.91	0.446	0.446	0.446	121
1741728420	0.474	0	0.00	0.474	0.474	0.474	0
1741642020	0.474	0	0.00	0.474	0.474	0.474	0
1741382820	0.474	0	0.00	0.474	0.474	0.474	0
1741296420	0.474	0	0.00	0.474	0.474	0.474	0
1741210020	0.474	0	0.00	0.474	0.474	0.474	0
1741123620	0.474	0	0.00	0.474	0.474	0.474	0
1741037220	0.474	0.026	5.80	0.468	0.474	0.468	2250
1740778020	0.448	0	0.00	0.448	0.448	0.448	0
1740691620	0.448	0	0.00	0.448	0.448	0.448	0
1740605220	0.448	0	0.00	0.448	0.448	0.448	0
1740518820	0.448	0	0.00	0.448	0.448	0.448	0
1740432420	0.448	0.004	0.90	0.448	0.448	0.448	2000
1740173220	0.444	0	0.00	0.444	0.444	0.444	0
1740086820	0.444	0	0.00	0.444	0.444	0.444	0
1740000420	0.444	0	0.00	0.444	0.444	0.444	0
1739914020	0.444	-0.004	-0.89	0.444	0.444	0.444	759
1739827620	0.448	0.002	0.45	0.478	0.478	0.448	126
1739568420	0.446	0.006	1.36	0.474	0.474	0.446	2375
1739482020	0.44	0	0.00	0.44	0.44	0.44	0
1739395620	0.44	0	0.00	0.44	0.44	0.44	0
1739309220	0.44	0	0.00	0.44	0.44	0.44	0
1739222820	0.44	0	0.00	0.44	0.44	0.44	0
1738963620	0.44	0	0.00	0.44	0.44	0.44	0
1738877220	0.44	0	0.00	0.44	0.44	0.44	0
1738790820	0.44	0	0.00	0.44	0.44	0.44	0
1738704420	0.44	0.008	1.85	0.422	0.44	0.422	5001
1738618020	0.432	-0.04	-8.47	0.46	0.46	0.432	242
1738358820	0.472	0	0.00	0.472	0.472	0.472	0
1738272420	0.472	0	0.00	0.472	0.472	0.472	0
1738186020	0.472	-0.002	-0.42	0.472	0.472	0.472	1000
1738099620	0.474	0	0.00	0.474	0.474	0.474	0
1738013220	0.474	0.034	7.73	0.474	0.474	0.474	4219
1737754020	0.44	0	0.00	0.44	0.44	0.44	0
1737667620	0.44	0	0.00	0.44	0.44	0.44	0
1737581220	0.44	0	0.00	0.44	0.44	0.44	0
1737494820	0.44	-0.004	-0.90	0.44	0.44	0.44	10000
1737408420	0.444	-0.01	-2.20	0.444	0.444	0.444	26
1737149220	0.454	0	0.00	0.454	0.454	0.454	0
1737062820	0.454	0	0.00	0.454	0.454	0.454	0
1736976420	0.454	-0.006	-1.30	0.474	0.474	0.446	53
1736890020	0.46	0	0.00	0.46	0.46	0.46	0
1736803620	0.46	-0.014	-2.95	0.46	0.46	0.46	800
1736544420	0.474	0.008	1.72	0.474	0.474	0.474	120
1736402400	0.466	0	0.00	0.466	0.466	0.466	0

China Suntien Green Energy

Summit Materials

Syndax Pharmaceuticals

Hoegh Autoliners ASA

Power Corporation Of Can...

National Atomic Company ...

Tecnicas Reunidas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관