ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Antin Infrastructure Partners

Antin Infrastructure Partners (8ZU)

10.30
0.04
(0.39%)
마감 02 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.30
매수가
10.28
매도가
10.32
거래량
24
10.18 일간 변동폭 10.32
9.51 52주 범위 17.19
전일 종가
10.26
개장가
10.32
최근 거래 시간
10
@
10.32
마지막 거래 시간
평균 볼륨(3m)
321
재정 규모
-
VWAP
-

8ZU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.788.193277310929.5210.329.5253810.14270832DE
4-0.34-3.195488721810.6411.029.5163510.20225456DE
12-1.6-13.445378151311.912.969.5132110.35647857DE
26-2.74-21.012269938713.0413.229.5122010.76275767DE
52-2.22-17.73162939312.5217.199.5124111.98096803DE
156-2.9-21.969696969713.217.199.5124511.98689239DE
260-2.9-21.969696969713.217.199.5124511.98689239DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
gfp927z gfp927z 3 분 전
Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try to move awa
harry crumb harry crumb 3 분 전
Never happen! Complete misinformation, thats fact!  Show everybody a link describing a pissible ban on tiktok please! Stop posting fictional information you pumping pete!!
ILLR
Canna_Business Canna_Business 3 분 전
https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/
XRPUSD
nwsun nwsun 3 분 전
Why are you asking such a question? Why don't you tell us your agenda? Your plans to buy or sell? And who are you asking on behalf of?
SFLM
Canna_Business Canna_Business 3 분 전
https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/
europa7 europa7 5 분 전
50,000 Tonnes of Digital Carbon Forwards Available for Sale on Evercity Platform
22.11.2024
https://evercity.io/tpost/7ekxabskt1-50000-tonnes-of-digital-carbon-forwards

"...Digital carbon forwards – contracts for the future delivery of carbon credits – are Everycity’s an
HBARUSD
LCJR LCJR 12 분 전
If all hope is lost then the most active here wouldn't be here day in and day out. 

LCJR

RNVA
LCJR LCJR 14 분 전
We'll be over $20 by February. Those mocking serious gains on account of Market Cap haven't experienced a run based on utilitarianism and significant events.

LCJR

XRPUSD
cryptopunks cryptopunks 14 분 전
It was a Happy Thanksgiving. Is ~ $CFSU ~ going to be worth a thank you, L45?
CFSU
gfp927z gfp927z 15 분 전
Bigworld, Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try
Lishur Lishur 16 분 전
the chart is saying it wants to go up...but this is December...tax loss selling may or may not be over yet...but by Feb 2025...this should be trading over 11..
WBA
Zorch305 Zorch305 17 분 전
I'm partial to looking at Acc/Dist charting is always fun I kinda got away from it good luck in whatever your buying
RDAR
catdaddy catdaddy 20 분 전
Duh? You think?
AVXL
carlson carlson 24 분 전
NBRI
NBRI
dinogreeves dinogreeves 28 분 전
This is going to squeeze if filings hit and Nasdaq extension comes right after.
SMCI
dinogreeves dinogreeves 30 분 전
Not offended pal.
TGLO
jog49 jog49 31 분 전
You're assuming someone in the Trump administration is addressing the Fannie and Freddie situation. Who might that be because I sure as heck don't know?
FNMA
BDEZ BDEZ 32 분 전
IRS whistleblowers came out and said they were not allowed to pursue any roads that lead them to Joe Biden in the tax evasion case of Hunter Biden.

So was this pardon for Hunter Biden or was it actually for Joe Biden all along?
JD400 JD400 32 분 전
The Problem with Goldbacks is..

Jan 10, 2022 #gold #goldback #goldstacking
Are the Goldbacks a must have for stackers or is it just a novelty item? Do these solve a problem or are they just overpriced gold? We explore all this and more in this video.

I stack
dinogreeves dinogreeves 34 분 전
Every quarter the Nasdaq 100 (QQQ) adjusts the weights of each ticker in the basket. For example, Nvda can go from representing 8% of QQQ to 9% and MSFT goes from 4% to 3%.

December 13 is not only date the new weights of next quarter will be announced but it is also the yearly review
MSFT QQQ SMCI

최근 히스토리

Delayed Upgrade Clock