ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sonos Inc

Sonos Inc (8SO)

13.435
-1.02
(-7.06%)
마감 10 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
13.435
매수가
13.365
매도가
13.505
거래량
2,787
13.75 일간 변동폭 14.98
9.434 52주 범위 18.18
전일 종가
14.455
개장가
14.54
최근 거래 시간
30
@
13.75
마지막 거래 시간
평균 볼륨(3m)
1,148
재정 규모
-
VWAP
-

8SO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.282.1284682630213.15516.112.98109314.15976779DE
4-0.535-3.82963493213.9716.112.9898913.83018942DE
120.624.8380803745612.81516.111.4114813.41790525DE
261.8215.669393026311.61516.19.4339999131412.092379DE
52-4.065-23.228571428617.518.189.4339999100513.44716897DE
1560.8256.5424266455212.6118.189.242101213.0457472DE
2600.8256.5424266455212.6118.189.242101213.0457472DE

8SO - Frequently Asked Questions (FAQ)

What is the current Sonos share price?
The current share price of Sonos is 13.435 €
What is the 1 year trading range for Sonos share price?
Sonos has traded in the range of 9.434 € to 18.18 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M
3331 3331 4 분 전
BIEL SQUEEZE COMING!

Supply/Demand - the outstanding shares (almost 25 billion) are irrelevant as the overwhelming majority are in tight hands. The pps will move up like a rocket (after ignition - pr/news) as the supply of available shares will be less than the demand (SQUEEZE!) well
ENDV QUBT SERV
thecrusher2011 thecrusher2011 5 분 전
Here is a good summary of the book I recommend you read. As a force for elitist anti-intellectualism I know you'll NEVER read it....you told me as much. Perhaps you'll at least spend the time to watch this rather than your generalized attacks. I predicted it to be like water on the witch in wizard o
energy_wave energy_wave 5 분 전
$BMCS update...

https://x.com/anthony88205118
BMCS
King_Chizzo King_Chizzo 6 분 전
⏳⏳TIK TOK ⏳⏳
💎💎💎💎💎💎💎
💰💰💰💰💰💰💰
🚨🚨🚨🚨🚨🚨🚨
🩳🩳🩳🩳🩳🩳🩳
RNVA
Invest-in-America Invest-in-America 6 분 전
VINC: But heck, I'd bet that if you indeed DID do that, such would surely entail a person-to-person PHONECON with your WeBull(?) broker, Dude!!
VINC
Viewmont Viewmont 7 분 전
https://www.otcmarkets.com/stock/RDAR/news
https://www.otcmarkets.com/stock/RDAR/profile
https://x.com/telvantis
https://telvantis.com/
RDAR
energy_wave energy_wave 7 분 전
Real-World Asset (RWA) Tokens Lead Crypto Recovery: Are They the Future of Finance?

https://www.cryptoninjas.net/wp-content/uploads/real-world-asset-tokens-lead-crypto-recovery.jpg https://www.cryptoninjas.net/news/real-world-asset-rwa-tokens-lead-crypto-recovery-are-they-the-future-
BMCS
JSmith5 JSmith5 8 분 전
One way to challenge the MBA is to ask the MBA/Broeksmit/Frantantoni, "Are you really asking the federal government now to add $7.5 Trillion dollars (full faith and credit for GSEs debt and mbs) in "red ink" to the deficit??

Thanks Bill - Perfect!

In this regard, I have
FNMA
Pro_v12001 Pro_v12001 8 분 전
You didn't answer. He had chances to sell in the teens. Did he?
LWLG
misterfishman misterfishman 8 분 전
Let's hope for the best.
IGPK
Penny2Dime Penny2Dime 9 분 전
Totally Agree!
INCC
236T568 236T568 10 분 전
Now,  About those protests


https://bsky.app/profile/salemwitchoftheast.bsky.social/post/3lhrkzaqqb22f
AJH92 AJH92 10 분 전
Share Structure - Updated February 7, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Rest
INCC
MrMike241 MrMike241 10 분 전
US Citizens class action against Musk, personally?
https://youtu.be/QpvjnY56uO0?si=T0kkJLYY2oYCZH1Z
oldstocks oldstocks 12 분 전
I would like to see something
ECOX
gitreal gitreal 12 분 전
Those owners certainly would know. You know who should know (but don't)? NBRI investors. Clueless, because Jared prefers it that way.
NBRI
martyDg martyDg 12 분 전
I suggest you go back and read tunnelvisionofplenty’s posts regarding recent submissions and approvals rate
And you’re putting your trust in this poster? You really bought into his BS? Didn’t he say approval would come by the end of December or the beginning of January, but it got pushed to l
NWBO
AJH92 AJH92 13 분 전
There are no grounds for delisting $INCC - it is OTC Pink Current.
INCC
Ayock Ayock 13 분 전
For example?
Penny Stocks 2.0 Penny Stocks 2.0 14 분 전
$HADV Investors don't appreciate the magnitude of the news unless you break it down. I get it, numbers are fantastic. The CEO compiled a serious PR showing how big $HADV will be without the numbers. It doesn't take much to comprehend how key the Partnership with Southern Glazer's is, the PR stated -
HADV
Penny Stocks 2.0 Penny Stocks 2.0 14 분 전
$HADV Investors don't appreciate the magnitude of the news unless you break it down. I get it, numbers are fantastic. The CEO compiled a serious PR showing how big $HADV will be without the numbers. It doesn't take much to comprehend how key the Partnership with Southern Glazer's is, the PR stated -
HADV
Lime Time Lime Time 14 분 전
Still good SS, should see a pump some time.
ECOX
art2426 art2426 15 분 전
>>>I will give you a hint.... NOT ONE SINGLE COMPANY.
BIEL
starric starric 15 분 전
I wonder if they are working with Re:Build Manufacturing for scaling up. Fikst, which was acquired by Re:Build a few years back, has worked with Flaskworks. They have a good co-op program at Northeastern.
NWBO

최근 히스토리

Delayed Upgrade Clock