ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
KKR Real Estate Finance Trust Inc

KKR Real Estate Finance Trust Inc (8KR)

11.10
0.00
( 0.00% )
업데이트: 16:43:48
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
11.10
매수가
11.10
매도가
11.20
거래량
0.00
0.00 일간 변동폭 0.00
8.15 52주 범위 12.80
전일 종가
11.10
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
964
재정 규모
-
VWAP
-

8KR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-0.89285714285711.211.2114911.03219178DE
40.32.7777777777810.811.410.626211.01994709DE
120.10.9090909090911111.610.696411.43706217DE
262.326.13636363648.811.68.1581410.70198345DE
52-0.8-6.7226890756311.912.88.1556610.37063448DE
156-0.5-4.3103448275911.612.88.1550510.42071189DE
260-0.5-4.3103448275911.612.88.1550510.42071189DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AA3Vortex Energy Corp
0.049 €
(38.03%)
33.5k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
10k
TLIKArzneiwerk AG VIDA
0.88 €
(27.54%)
83
02GGuangzhou Automobile Group
0.4502 €
(27.32%)
16.93k
DGDGrey Mining Ltd
1.19 €
(27.16%)
51.69k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6k
ZM7AFuelPositive Corp
0.0165 €
(-34.00%)
8.89k
C0MCCS Abwicklungs AG
0.092 €
(-31.14%)
19.82k
G6D2Surge Copper Corp
0.045 €
(-28.34%)
40.86k
47GAGo Metals Corp
0.022 €
(-27.63%)
3.4k
PUBPancontinental Energy NL
0.015 €
(15.38%)
540k
VJFVital Metals Ltd
0.0015 €
(-25.00%)
510k
L2QLatrobe Magnesium Ltd
0.0163 €
(-0.61%)
391.98k
AXIAtos SE
0.8898 €
(9.85%)
388.17k
D7GNel ASA
0.257 €
(0.31%)
324.28k
Viking61 Viking61 3 분 전
Arnold has been saying the same all the way up from .40.
FNMA
knrorrel knrorrel 11 분 전
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze



QBTS
knrorrel knrorrel 11 분 전
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

QBTS
AlwaysOptimistic AlwaysOptimistic 14 분 전
Great find GE. Hopefully, he can Make NioCorp Great Again!
NB
boogeyman6757565 boogeyman6757565 17 분 전
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
Krombacher Krombacher 17 분 전
SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul
ERHE
skeptical G skeptical G 20 분 전
was hoping for a Ravens win
IGPK
bbotcs bbotcs 25 분 전
Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?
bbotcs bbotcs 27 분 전
lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.
SMCI
Nrdc92 Nrdc92 27 분 전
That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain
LWLG
nowwhat2 nowwhat2 29 분 전
Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg




https://investo
LTCUSD
Fdc4 Fdc4 39 분 전
I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion
HMBL
Fdc4 Fdc4 42 분 전
No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips
IGPK
Fdc4 Fdc4 44 분 전
Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid
IGPK
Biotechotcguy Biotechotcguy 44 분 전
Don't bet against the Jews. I'm in this till the end. 
DROR
sunspotter sunspotter 45 분 전
Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.
HDVY VPLM
Fdc4 Fdc4 48 분 전
Good points Orca, well put
VDRM
BDEZ BDEZ 1 시간 전
No more income tax, Tariffs only. Do it
gitreal gitreal 1 시간 전
All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.
BMXI
BDEZ BDEZ 1 시간 전
The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F
BDEZ BDEZ 1 시간 전
Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077
cadillacdave cadillacdave 1 시간 전
That would be my guess as well- somewhere between $100-$120.
IONQ
BDEZ BDEZ 1 시간 전
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR

최근 히스토리

Delayed Upgrade Clock