SaltX Technology Holding AB【7X9】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
SaltX Technology Holding AB (7X9)
SaltX Technology Holding AB (7X9) 과거

SaltX Technology Holding AB (7X9)

0.416

-0.009

(-2.12%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.098	-19.0661478599	0.514	0.514	0.46	2000	0.460375	DE
4	0.1205	40.7783417936	0.2955	0.514	0.276	7711	0.44663976	DE
12	0.116	38.6666666667	0.3	0.514	0.2735	7012	0.42361953	DE
26	0.1525	57.8747628083	0.2635	0.514	0.2575	4289	0.4064006	DE
52	0.1476	54.9925484352	0.2684	0.644	0.2	4821	0.40588819	DE
156	0.2341	128.697086311	0.1819	0.644	0.1731	5909	0.35046496	DE
260	0.2341	128.697086311	0.1819	0.644	0.1731	5909	0.35046496	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.4615	0	0.00	0.4615	0.4615	0.4615	0
1740691620	0.4615	0	0.00	0.4615	0.4615	0.4615	0
1740605220	0.4615	0.0015	0.33	0.4615	0.4615	0.4615	1000
1740518820	0.46	0	0.00	0.46	0.46	0.46	0
1740432420	0.46	0	0.00	0.46	0.46	0.46	0
1740173220	0.46	0	0.00	0.514	0.514	0.46	3000
1740086820	0.46	-0.0185	-3.87	0.5	0.5	0.46	3450
1740000420	0.4785	0.041	9.37	0.437	0.5	0.437	46269
1739914020	0.4375	0.0280001	6.84	0.444	0.444	0.4375	1200
1739827620	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1739568420	0.4094999	0.0129999	3.28	0.4109999	0.4109999	0.4094999	1000
1739482020	0.3965	0.003	0.76	0.4064999	0.4064999	0.3965	10461
1739395620	0.3935	-0.089	-18.45	0.46	0.46	0.3935	9206
1739309220	0.4825	0.2065	74.82	0.482	0.4825	0.454	5140
1739222820	0.276	0	0.00	0.276	0.276	0.276	0
1738963620	0.276	0	0.00	0.276	0.276	0.276	0
1738877220	0.276	0	0.00	0.276	0.276	0.276	0
1738790820	0.276	0	0.00	0.276	0.276	0.276	0
1738704420	0.276	0	0.00	0.276	0.276	0.276	0
1738618020	0.276	-0.0195	-6.60	0.276	0.276	0.276	4000
1738358820	0.2955	0.022	8.04	0.2955	0.2955	0.2955	100
1738272420	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1738186020	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1738099620	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1738013220	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737754020	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737667620	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737581220	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737494820	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737408420	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737149220	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737062820	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736976420	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736890020	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736803620	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736544420	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736458020	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736371620	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736285220	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736198820	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1735939620	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1735853220	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1735594020	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1735334820	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1734989220	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1734730020	0.2735	-0.0135	-4.70	0.274	0.274	0.2735	10000
1734643620	0.2869998	0	0.00	0.2869998	0.2869998	0.2869998	0
1734557220	0.2869998	0	0.00	0.2869998	0.2869998	0.2869998	0
1734470820	0.2869998	-0.013	-4.33	0.2869998	0.2869998	0.2869998	3000
1734384420	0.3	-0.032	-9.64	0.3	0.3	0.3	337
1734125220	0.332	0	0.00	0.332	0.332	0.332	0
1734038820	0.332	0	0.00	0.332	0.332	0.332	0
1733952420	0.332	0	0.00	0.332	0.332	0.332	0
1733866020	0.332	0	0.00	0.332	0.332	0.332	0
1733779620	0.332	0	0.00	0.332	0.332	0.332	0
1733520420	0.332	0	0.00	0.332	0.332	0.332	0
1733434020	0.332	0	0.00	0.332	0.332	0.332	0
1733347620	0.332	0.019	6.07	0.332	0.332	0.332	1600
1733261220	0.313	0	0.00	0.313	0.313	0.313	0
1733174820	0.313	0.0465	17.45	0.313	0.313	0.313	1000

SaltX Technology Holding...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관