SaltX Technology Holding AB【7X9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
SaltX Technology Holding AB (7X9)
SaltX Technology Holding AB (7X9) 과거

SaltX Technology Holding AB (7X9)

0.474

0.035

(7.97%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.021	-4.24242424242	0.495	0.495	0.465	1332	0.48147071	DE
4	0.078	19.696969697	0.396	0.495	0.381	3221	0.46005909	DE
12	0.1785	60.4060913706	0.2955	0.514	0.276	5324	0.4482235	DE
26	0.178	60.1351351351	0.296	0.514	0.263	4274	0.42180375	DE
52	0.1900001	66.9014672188	0.2839999	0.644	0.2575	4017	0.41833686	DE
156	0.2921	160.582737768	0.1819	0.644	0.1731	5592	0.35695679	DE
260	0.2921	160.582737768	0.1819	0.644	0.1731	5592	0.35695679	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	0.465	-0.0105	-2.21	0.465	0.465	0.465	500
1744057620	0.4755	0	0.00	0.4755	0.4755	0.4755	0
1743798420	0.4755	-0.0195	-3.94	0.4755	0.4755	0.4755	1463
1743712020	0.495	0.0125	2.59	0.495	0.495	0.495	1900
1743625620	0.4825	0	0.00	0.4825	0.4825	0.4825	0
1743539220	0.4825	0.021	4.55	0.4825	0.4825	0.4825	400
1743456420	0.4615	0	0.00	0.4615	0.4615	0.4615	0
1743197220	0.4615	0.0365	8.59	0.449	0.4615	0.444	24000
1743110820	0.425	0	0.00	0.425	0.425	0.425	0
1743024420	0.425	0	0.00	0.425	0.425	0.425	0
1742938020	0.425	0	0.00	0.425	0.425	0.425	0
1742851620	0.425	0.037	9.54	0.425	0.425	0.425	630
1742592420	0.388	0	0.00	0.388	0.388	0.388	0
1742506020	0.388	0	0.00	0.388	0.388	0.388	0
1742419620	0.388	0.007	1.84	0.388	0.388	0.388	250
1742333220	0.381	-0.015	-3.79	0.381	0.381	0.381	1000
1742246820	0.396	0	0.00	0.396	0.396	0.396	0
1741987620	0.396	0	0.00	0.396	0.396	0.396	0
1741901220	0.396	0	0.00	0.396	0.396	0.396	0
1741814820	0.396	-0.0225	-5.38	0.396	0.396	0.396	600
1741728420	0.4185	0	0.00	0.4185	0.4185	0.4185	0
1741642020	0.4185	0	0.00	0.4185	0.4185	0.4185	0
1741382820	0.4185	0.043	11.45	0.4	0.4185	0.4	3411
1741296420	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1741210020	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1741123620	0.3755	-0.086	-18.63	0.3755	0.3755	0.3755	2000
1741037220	0.4615	0	0.00	0.4615	0.4615	0.4615	0
1740778020	0.4615	0	0.00	0.4615	0.4615	0.4615	0
1740691620	0.4615	0	0.00	0.4615	0.4615	0.4615	0
1740605220	0.4615	0.0015	0.33	0.4615	0.4615	0.4615	1000
1740518820	0.46	0	0.00	0.46	0.46	0.46	0
1740432420	0.46	0	0.00	0.46	0.46	0.46	0
1740173220	0.46	0	0.00	0.514	0.514	0.46	3000
1740086820	0.46	-0.0185	-3.87	0.5	0.5	0.46	3450
1740000420	0.4785	0.041	9.37	0.437	0.5	0.437	46269
1739914020	0.4375	0.0280001	6.84	0.444	0.444	0.4375	1200
1739827620	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1739568420	0.4094999	0.0129999	3.28	0.4109999	0.4109999	0.4094999	1000
1739482020	0.3965	0.003	0.76	0.4064999	0.4064999	0.3965	10461
1739395620	0.3935	-0.089	-18.45	0.46	0.46	0.3935	9206
1739309220	0.4825	0.2065	74.82	0.482	0.4825	0.454	5140
1739222820	0.276	0	0.00	0.276	0.276	0.276	0
1738963620	0.276	0	0.00	0.276	0.276	0.276	0
1738877220	0.276	0	0.00	0.276	0.276	0.276	0
1738790820	0.276	0	0.00	0.276	0.276	0.276	0
1738704420	0.276	0	0.00	0.276	0.276	0.276	0
1738618020	0.276	-0.0195	-6.60	0.276	0.276	0.276	4000
1738358820	0.2955	0.022	8.04	0.2955	0.2955	0.2955	100
1738216800	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1738130400	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1738044000	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737957600	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737698400	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737612000	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737525600	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737439200	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737352800	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737093600	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737007200	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736920800	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736834400	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736748000	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736488800	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736402400	0.2735	0	0.00	0.2735	0.2735	0.2735	0

SaltX Technology Holding...

Performance Shipping

Decisionpoint Systems

Waste Management

Syndax Pharmaceuticals

Hoegh Autoliners ASA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관