Alfen NV 주식 가격. 703 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Alfen NV (703) 시세

Alfen NV (703)

11.415

-0.155

(-1.34%)

마감 22 11월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

11.415

매수가

11.425

매도가

11.48

거래량

9,178

11.125 일간 변동폭 11.59

11.125 52주 범위 65.06

market_cap

전일 종가

11.57

개장가

11.59

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

7,792

발행 주식

21,695,357

배당수익률

-

주가수익률

8.34

주당순이익(EPS)

1.37

매출

504.48M

순이익

29.68M

섹터

Elec Eq-internl Combust Engn

산업

Elec Eq-internl Combust Engn

웹사이트

www.alfen.com

본부

Almere, Flevoland, Nld

설립됨

-

Alfen NV is listed in the Elec Eq-internl Combust Engn sector of the Tradegate (DE) with ticker 703. The last closing price for Alfen NV was 11.57 €. Over the last year, Alfen NV shares have traded in a share price range of 11.125 € to 65.06 €.

Alfen NV currently has 21,695,357 shares in issue. The market capitalisation of Alfen NV is 251.02 € million. Alfen NV has a price to earnings ratio (PE ratio) of 8.34.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.385	-3.26271186441	11.8	12.805	11.125	10616	12.05797685	DE
4	-0.45	-3.79266750948	11.865	13.86	11.125	12878	12.40208309	DE
12	-3.715	-24.5538664904	15.13	15.46	11.125	7792	12.57022487	DE
26	-30.075	-72.4873463485	41.49	41.5	11.125	11378	17.0800783	DE
52	-33.575	-74.6276950433	44.99	65.06	11.125	8038	26.11070645	DE
156	-74.035	-86.641310708	85.45	121.5	11.125	3060	29.1738316	DE
260	-56.485	-83.1885125184	67.9	121.5	11.125	2542	30.77967975	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

loanshark007

loanshark007 39 초 전

Why do you care? You're not even a US citizen. Get your news from the view?

Speaking of foreigners, why is it most of the pro GRST folk on here aren't even US citizens. Lot's of canadians. Why is that? Hmmmmm

BigJuan

BigJuan 56 초 전

Yep interested to see what happens here. No idea though. Got to wait till EOY from look of it.

mascale

mascale 1 분 전

The new public information access being put in place may also be connected to upcoming announced events, progress, timellines, and audit details. Especially retail investors are less directly involved, but may need assurances or other basis.

DiscoverGold

DiscoverGold 1 분 전

Gold Buyers Hold Ground as Gold Tests Critical Price Levels
By: Bruce Powers | November 21, 2024

• Gold climbed above the 50-Day MA to $2,674 but faces key resistance levels, with potential consolidation or bearish pullback if strength wanes.

Gold busted thr

alertmeipp

alertmeipp 1 분 전

>> at best an offer north of 50 dollars which is what really good RSV data would probably garner. Good luck

That’s exactly why i am holding on.

Dont want to wake up one day to see i missed out the buyout, and downside is very limited with the cash cushion. So its like a

penguin007

penguin007 1 분 전

I couldn't agree with you more!

La Flaca

La Flaca 2 분 전

I'm just noting the sweetspot in case you want to de-risk and reward yourself for all of the BS we've suffered through for so many years.

stealofadeal

stealofadeal 2 분 전

$MGON This one is trending lower. With tax loss season it's likely to test the .002 level this was for most of the year. No bid support and with the company previously sued it will likely dip again as always.

lakers17

lakers17 3 분 전

I removed the WOLF on SOL sticky post for now because it's done very badly. I still hope it will come back. Great price to enter now but even higher risk. I would look at others for now.

TJG

That's some sharp DD right there. Look at a chart then draw everything there is to know about the stock and the company from that chart So congratulations you just learned everything there is to know about AFFU so thanks for stopping by and see you on down the road.

BullNBear52

BullNBear52 3 분 전

DE came roaring back today on earnings. I'm still not sure what the selloff was about unless the big boys were playing with the share price.

Squirrely_McShitty

Squirrely_McShitty 3 분 전

This is almost certain ... depending on the content of their filings.

This stock going pink current would have been the main catalyst that could have skyrocketed it.

This is quite possible & likely how I would bet.

If they never file and we just get allow

I-Glow

I-Glow 3 분 전

This isn't true - "We all know that most lawsuits are settled with IP, not actual money."

I have never seen a shareholder lawsuit end up with IP - how would shareholders divide the IP - who would control the IP.

No, if shareholders want to file a lawsuit against ENZC or

Smartypants2

Smartypants2 4 분 전

AEGEA HOLDINGS is a totally different company from AEGEA Entertainment, which is an eco-friendly, innovation & entertainment-focused city of the future. Simply because they both have AEGEA in their names doesn't mean they are in any way related. Normally that wouldn't have to be explained to anyone

lakers17

lakers17 4 분 전

Seems we have one clown that love to negative emoji posts all over I-Hub. One of the biggest loser on I-Hub. Wil just repost. A big pumper and sadly a loser who spends hours doing this.

StayHumble

StayHumble 4 분 전

✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅

racerdave42

racerdave42 5 분 전

I'm cool with that lol

Stock_Barber

Stock_Barber 5 분 전

You probably really need to look in the mirror to see where the law has been broken...

Potential legal issues:
1) Misrepresentation: If you present yourself as a qualified financial advisor (i.e. "portfolio investor") without proper licensing and actively encourage people to ac

DTGoody

DTGoody 5 분 전

Thank You even though it wasn't the news I wanted to hear.

mascale

mascale 5 분 전

The new count may be public information subject to an NDA--one or more: Not getting traded until something particular happens.. Management may be making good on a promise. . . unless it is not(?).

crazy horse 0

crazy horse 0 6 분 전

A masterful move

Yep, the rats popped their heads up.

1vman

1vman 6 분 전

*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID

gilead23

gilead23 7 분 전

GAP in with some impressive numbers, and that's despite hurricane impact.

eps of .72 versus .58 expected. Gapped up over $25

Get it gapped? I'll be here all week.

La Flaca

La Flaca 7 분 전

Statistics show (based on historical trading of a NASDAQ listed baby company) that the highest price for your shares will be reflected about 60 days before the CHMP announcement to recommend or not recommend approval. Of course, IF the recommendation is "to approve" the price would go higher and the

SSKILLZ1

SSKILLZ1 8 분 전

VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%

Aeris Industria E Comerc...

Agricultural Credit 2.29...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관