ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Applovin Corp

Applovin Corp (6RV)

367.50
1.30
( 0.35% )
업데이트: 18:03:02
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
367.50
매수가
363.95
매도가
367.55
거래량
42
366.05 일간 변동폭 368.65
42.10 52주 범위 394.85
전일 종가
366.20
개장가
368.65
최근 거래 시간
4
@
367.5
마지막 거래 시간
18:01:08
평균 볼륨(3m)
6,537
재정 규모
-
VWAP
-

6RV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
114.454.09290468772353.05376.6334.54740360.26677779DE
448.1000115.0594901396319.39999376.6300.149994010340.81949205DE
12102.438.6269332327265.1394.85257.856537325.95636947DE
26303.97478.46686604863.53394.8561.015530243.2126174DE
52324.6756.64335664342.9394.8542.14430176.43275498DE
156327.700001823.36685737139.799999394.8532.753674153.7928717DE
260327.700001823.36685737139.799999394.8532.753674153.7928717DE

6RV - Frequently Asked Questions (FAQ)

What is the current Applovin share price?
The current share price of Applovin is 367.50 €
What is the 1 year trading range for Applovin share price?
Applovin has traded in the range of 42.10 € to 394.85 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZIL2ElringKlinger AG
40.385 €
(780.81%)
1.22k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.24k
0ZBConverge Technology Solutions Corp
3.49 €
(46.70%)
6.1k
9Y1Svitzer Group AS
40.35 €
(42.28%)
103
AAHAhlers AG
0.012 €
(41.18%)
27.95k
AVSASM International NV
40.35 €
(-92.70%)
144
DDNDarden Restaurants Inc
40.33 €
(-79.10%)
433
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
0M5BILL Holdings Inc
65.79 €
(-29.10%)
416
SL50Recharge Resources Ltd
0.10 €
(-29.08%)
8k
M11First Graphene Limited
0.0422 €
(-23.27%)
897.24k
G7PAEnergy Transition Minerals Ltd
0.0474 €
(-3.27%)
570.52k
8NI0Nikola Corp
0.5296 €
(-26.99%)
481.31k
FMKEcograf Limited
0.0734 €
(10.21%)
478.46k
3CPXiaomi Corporation
5.251 €
(4.39%)
435.22k
GameStop GameStop 4 분 전
It would be nice to see serious topics here and not personal opinions

I think that no false agreement could be officially recorded in the archives of a government body such as the SEC

then the fact that the stock shares almost zero is another matter
SAPX
sab63090 sab63090 5 분 전
rx7171

Thanks much!
AVXL
sab63090 sab63090 10 분 전
Thanks, Bourbon
I was unable to see your post because we had to go back within hours to the surgeon and re-visit him because of my wife's terrible condition; she was shaking and was unable to handle her condition, i.e the vision was totally gone...he then made arrangements for us to see anoth
AVXL
Seminole Red Seminole Red 10 분 전
thats why we want them OUT. there so stupid, that is not the way to succeed.
Seminole Red Seminole Red 13 분 전
RFK and Tulsi only need the Reps to win
Seminole Red Seminole Red 14 분 전
wow, using religion for politics......
Mr79 Mr79 16 분 전
https://media0.giphy.com/media/GGy207Rtz3q8sWRVMe/giphy.gif?cid=6c09b9525dgigu3dao39liuy6s7wmgukszx3kle2ken2kicb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Dodger1 Dodger1 20 분 전
AABB ...like getting off a plane and so many to help..Red or Green Pass or Go

$AABB
AABB
Seminole Red Seminole Red 20 분 전
agreed with that, there like animals in a zoo, they need Fenced....


Gazans do not have the capability to live civilized...
Seminole Red Seminole Red 22 분 전
im leaving my team Pat today, no change.....right now the cut is even par, I wonder where its going today
PEACHMAN PEACHMAN 29 분 전
Have another drink LOL Never Mind

The TRUTH always prevails
IFUS
AstroGalaxy941 AstroGalaxy941 33 분 전
UAE partnership... How is this going to impact the burn rate on the total supply? For what I understand 50% of government transactions will be on our network. So I am assuming each transaction in UAE will burn "X" amount of the total supply? I don't expect 500 trillion to be burn overnight, but if t
SHIBUSD
bbotcs bbotcs 36 분 전
lj: There are two ways to look at petrol demand.
One, something like 20 percent of new vehicle sales were hybrids in 2024. That percentage should grow. Very bad for refiners in the LT. (Buy Toyota stock?)
Two, the back-to-the-office mandates are starting. That is bullish for petro
fricassee fricassee 40 분 전
One last thought, now that Liquidmetal USA is affiliated with Toyota it just wouldn't look good if Liquidmetal USA wasn't on NASDAQ.
LQMT
Stino2 Stino2 40 분 전
One thing is for sure, a lot of people are dissapointed in this stock because of the high target of 583$, the only thing this stock is doing now is going down!! Is this negative, no this is realistic and not putting your head in the ground and say "it will be ok"!!
I have sent a mail to the m
TNXP
bagholder67 bagholder67 45 분 전
Well, I'd say you're guilty of hypocrisy and bashing. I asked you legitimate questions regarding how you generate income by being here on a daily basis years on end and all I got was criticism from you. Now you're telling everyone you're willing to teach your investment knowledge, you just have to a
INKW
fuagf fuagf 45 분 전
Benched Matsuyama and Straka. Back them today.
bbotcs bbotcs 46 분 전
lj: SMCI
SMCI's prospects are tied to NVDA's, so I'd watch NVDA, too. This should be interesting.
With all of those $30 puts out there. I wouldn't be surprised if it were to close at $29.99!
NVDA SMCI
Jackxkr Jackxkr 47 분 전
Y do you think there was a late inspection what would make you think this
NWBO
bbotcs bbotcs 48 분 전
BTuna: CSPI
Important information. Thank you.
GrantHorvat1 GrantHorvat1 49 분 전
🤣🤣🤣🤣🤣
GVSI
bbotcs bbotcs 50 분 전
lj: If you are correct, then KOLD is the way to go, but I don't want to own it again. Once bitten, twice shy! Snow predicted for two days next week--3-5" one day, followed by another 1" on a second day. But these predictions are often flaky!

최근 히스토리

Delayed Upgrade Clock