ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Pets at Home Group Plc

Pets at Home Group Plc (6P8)

2.50
-0.004
(-0.16%)
마감 21 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.50
매수가
2.472
매도가
2.526
거래량
20,602
2.49 일간 변동폭 2.558
2.334 52주 범위 3.878
전일 종가
2.504
개장가
2.532
최근 거래 시간
2054
@
2.49
마지막 거래 시간
평균 볼륨(3m)
4,790
재정 규모
-
VWAP
-

6P8 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1446.112054329372.3562.55799992.35648222.41404023DE
4-0.0219999-0.8723196222172.52199992.5722.33451082.46418508DE
12-1.176-31.99129488573.6763.72.33447902.74456491DE
26-1.222-32.83181085443.7223.822.33430092.93411517DE
52-1-28.57142857143.53.8782.33424173.11703525DE
156-1.9-43.18181818184.44.5222.33420343.19535096DE
260-1.9-43.18181818184.44.5222.33420343.19535096DE

6P8 - Frequently Asked Questions (FAQ)

What is the current Pets at Home share price?
The current share price of Pets at Home is 2.50 €
What is the 1 year trading range for Pets at Home share price?
Pets at Home has traded in the range of 2.334 € to 3.878 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBQMobotix AG
0.60 €
(68.54%)
6.06k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
2.22k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
GRFGreiffenberger AG
0.75 €
(28.21%)
58.09k
FWR0Yumy Candy Company Inc the
0.0456 €
(26.67%)
220.11k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
10k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
10k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
202.5k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
5.33k
NUNNorthern Minerals Limited
0.0084 €
(-35.38%)
71.8k
D7GNel ASA
0.1981 €
(2.86%)
5.83M
PF8European Lithium Limited
0.0476 €
(25.26%)
4.5M
QJ4Auric Minerals Corp
0.645 €
(0.78%)
2.24M
HDDHeidelberger Druckmaschinen AG
1.08 €
(10.88%)
2.17M
LHADeutsche Lufthansa AG
5.95 €
(1.88%)
1.35M
Bigfootbud Bigfootbud 3 분 전
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
TRAPPER JIM TRAPPER JIM 3 분 전
MY OHIO STATE BUCKEYES ARE NATIONAL CHAMPIONS. WOOHOO WE WON THE GAME TONIGHT 
Bigfootbud Bigfootbud 3 분 전
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
CTS CTS 6 분 전
Navy contract news posted by CEO on LinkedIn. Why wouldn’t they PR this and simply post on LinkedIn!? At least put it under the News section on the website LOL.

😭
BSTK
HyGro HyGro 6 분 전
Guess you never read the trial PROTOCOL -- PFS was the PRIMARY endpoint.
NWBO
Bigfootbud Bigfootbud 7 분 전
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
Bigfootbud Bigfootbud 7 분 전
I created a fun thing back in 2020... Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
BDEZ BDEZ 7 분 전
Jake Lang was just assaulted by a prison guard and then thrown in a cell
Fdc4 Fdc4 8 분 전
Because it is an empty shell with nothing in it. Only thing left is the ego of the bags against bashers’ …. Now, time will tell on what YBYRA will do with us
HMBL
Bigfootbud Bigfootbud 9 분 전
Love!!!
Maxthedog Maxthedog 10 분 전
We had positive news for the past 2 months only to retrace and go further down. What make this news any different, gap up in the morning and be positive for a few days, then go down and hit .45 before earnings.
I wonder if the courts can reach a verdict shortly after 1/22 hearing.
ELTP
NomadGolem39 NomadGolem39 10 분 전
littlejohn Textbook bull flag. Points to a new leg higher well above $50.
SMCI
BDEZ BDEZ 10 분 전
Michael Byrd got pardoned.....
janice shell janice shell 14 분 전
... the selective prosecution/targeting of Musk by the SEC does have the stench of unequal treatment by law (regulatory in this case) enforcement.

I entirely disagree. The SEC brings suits like this one all the time. Yes, even against people filing a 13D instead of a 13G. They just d
BDEZ BDEZ 15 분 전
Trump & Vance dance the YMCA with swords

https://x.com/unlimited_ls/status/1881553845144404210
fuagf fuagf 16 분 전
Ok, i guess this one goes a bit to that one of yours,
.. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671906 .. too.
barmarty barmarty 17 분 전
if the new government give these swindlers, any contracts, its the bigest swindle of all time against the American stock holders of epaz. thats the bigest crime of all time
ZENA
janice shell janice shell 19 분 전
Yes. But it really is a nightmare. An absolute greedfest.
fuagf fuagf 20 분 전
Trump will be even better for lawyers this 2nd time around. Whether defending him or working to
question what his government is trying to do, it well be a feast for more than a few legal people.
bas2020 bas2020 22 분 전
Pathetic are all the "disgruntled" faux longs... pretenders.👿☠️
NWBO
StayHumble StayHumble 23 분 전
Yes💹LOTS of SHORT interest💹Squeeze Incoming💹💹💹

"....Naked Shorts say what?........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
fuagf fuagf 23 분 전
LOL Understand them well, just the questions should be put to them.
Zorax Zorax 25 분 전
What's sad is it won't stop anything fb already tracks.
And fb is still tracking you no matter what you do in your 'personal' settings. To believe you've stopped all fb tracking is naive.
Where you went sends fb data anyways. Thing is, what are you going to do about it? Sue him? Send i
jimr1717 jimr1717 26 분 전
If EGOmike is pumping you better be dumping.
BIXT

최근 히스토리

Delayed Upgrade Clock