ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Context Therapeutics Inc

Context Therapeutics Inc (6K9)

0.845
-0.01
(-1.17%)
마감 05 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.845
매수가
0.815
매도가
0.875
거래량
0.00
0.00 일간 변동폭 0.00
0.81 52주 범위 2.42
전일 종가
0.855
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
6,131
재정 규모
-
VWAP
-

6K9 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0354.320987654320.810.8950.8138880.84928326DE
4-0.235-21.75925925931.081.10.8164680.96258701DE
12-0.675-44.40789473681.521.520.8161311.10956044DE
26-1.275-60.1415094342.122.420.8146001.30409605DE
52-0.375-30.7377049181.222.420.8159541.38276763DE
156-0.495-36.94029850751.342.420.79562711.26750408DE
260-0.495-36.94029850751.342.420.79562711.26750408DE

6K9 - Frequently Asked Questions (FAQ)

What is the current Context Therapeutics share price?
The current share price of Context Therapeutics is 0.845 €
What is the 1 year trading range for Context Therapeutics share price?
Context Therapeutics has traded in the range of 0.81 € to 2.42 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
4APApollo Minerals Ltd
0.005 €
(-37.50%)
80k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M
ergo sum ergo sum 2 분 전
You write message. It’s on the bottom of the page. Them you press reply.
Jack_Bolander Jack_Bolander 2 분 전
Many retail shareholders have left PLUG.

This explains why the share price has been falling in the past few weeks and months.

And this also explains why Short Interest has been spiking again.

It also explains why some Long-Term Pumpers have moved o
PLUG
ignatiusrielly35 ignatiusrielly35 3 분 전
Sorry you missed the run to 14 while waiting for your gap fill.
AVXL
stealofadeal stealofadeal 4 분 전
$GEVI You work overtime with the bashing. You can't stand another company doing so good when yours is in the toilet MGON.
GEVI MGON
GrantHorvat1 GrantHorvat1 4 분 전
One of the biggest scams ever.

How it is still allowed to trade blows my mind.
MULN
Skankhunt43 Skankhunt43 4 분 전
Hasn't been pumped yet. Theoretical buyers now will be winners later, unless they follow your advice.
DPLS
Vexari Vexari 4 분 전
A suicide drug

Being forced on everyone

No vax

www.bitchute.com/video/Us3OUCBVLpZK/ No freedom
PFE
Pilgrim1 Pilgrim1 5 분 전
That cnbc quote at 4 pm was a 3:45 PM quote and had a 3:45 PM time 'stamp'. Look at the posted time of the quote you see. If you are a non-subscriber to CNBC, my experience is you don't get 'real time quotes' (anymore, and for more than a year it has been only delayed quotes, which are the common
NWBO
WinstonCup WinstonCup 6 분 전
Continue to count down, -216 trading days - until two liquidity events to happen, or not, well they kinda happened, or did they???? Just posting facts.
Now, according to WDLF IR site, Ken stated both companies are now public. Nothing happened to share volume and share price so it appears it w
WDLF
Shawonsarker84 Shawonsarker84 7 분 전
Here is a list of the #digitalassets available on the newly relaunched ETXs on HUMBLFinancial.com. Each of the BLOCK ETXs have a different mix and allocation allowing easy diversification and periodic rebalancing.

#Algorand
#Bitcoin
#Cardano
#Celo
#Chain
HMBL
Viewmont Viewmont 7 분 전
$ASII Working on a very exciting deal. Look to announce sometime next week. Will also announce Revenue Guidance for 2025 by Friday.
#UpListing #Acquisitions #Fintech
ASII
arizona1 arizona1 8 분 전
You need to give back the billions you stole from the Katrina money. You don't deserve another government penny from the next hurricane until you change your policies. You're a loser, taker state with uneducated fat unhealthy people.

In fiscal year (FY) 2021, Louisiana received abo
shell3 shell3 9 분 전
Outstanding: 115,144,104 for February 5, 2025

Monthly 5th Report

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_Feb_5_2025.pdf?Iy2y4bU57uE6FxkqhNU18KF1ouX1uv1.
BLOZF
ProfitChaser ProfitChaser 9 분 전
Nice close at .0135. No change in the SS

Held at DTC
16,821,275
02/03/2025
blackcat blackcat 10 분 전
wait-are you trying to reply to a DM or a post?
Romans623 Romans623 10 분 전
Might hear some news soon. Unless I'm wrong the property is no longer listed. LVVV 🤞
LVVV
OnTrack444 OnTrack444 11 분 전
Can't even recognize a pump when you see it....  comedy 🎭 

🤣 
HMBL
pqr pqr 13 분 전
Thanks to muee and ATL.  On the money!
NWBO
trunkmonk trunkmonk 15 분 전
Pulte may get in, if he does and he is part of release, ill return the favor and buy a new Polte home in DFW area. ha
FNMA
doiling doiling 18 분 전
Something up.  Be aware.
RONN
janice shell janice shell 20 분 전
LOLOL!!
Vexari Vexari 20 분 전
Goes back to the beginning

investorshub.advfn.com/boards/read_msg.aspx?message_id=168062986 Wednesday, March 02, 2022 1:47:47 PM
PFE
Jack-Squatt Jack-Squatt 20 분 전
Down another 22.5% today! There is no bottom to this stock. Even after the R/S takes effect the stock will continue to tank. It wont be long before they will have to do anther R/S. FDA approval is a pipe dream!
TNXP
StocksGoneWild StocksGoneWild 20 분 전
Same call...
SRM speaking @ MM 16:52

Yeah, thanks Duane. Yeah, so as I mentioned, we will touch softly on some of these things. One of the major projects we are engaged in at this point is one of our partners and it’s a company that I’m also involved in, and I’m a cofounder of
SRM

최근 히스토리