ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DigitalBridge Group Inc

DigitalBridge Group Inc (6CL)

10.90
0.00
( 0.00% )
업데이트: 21:49:00
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.90
매수가
10.80
매도가
10.90
거래량
54
10.90 일간 변동폭 10.90
10.30 52주 범위 19.60
전일 종가
10.90
개장가
10.90
최근 거래 시간
54
@
10.9
마지막 거래 시간
20:52:39
평균 볼륨(3m)
1,276
재정 규모
-
VWAP
-

6CL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10010.910.910.82810.8DE
40.43.8095238095210.511.310.363410.89631148DE
12-4.4-28.758169934615.315.410.3127611.83208602DE
26-1.9-14.8437512.815.610.3103712.38530552DE
52-6.02-35.579196217516.9219.610.387613.87362026DE
156-5.595-33.919369505916.49519.610.381014.28376578DE
260-5.595-33.919369505916.49519.610.381014.28376578DE

6CL - Frequently Asked Questions (FAQ)

What is the current DigitalBridge share price?
The current share price of DigitalBridge is 10.90 €
What is the 1 year trading range for DigitalBridge share price?
DigitalBridge has traded in the range of 10.30 € to 19.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
6LD1Semileds Corp
2.16 €
(43.05%)
1.23k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
VOPInvestigator Resources Ltd
0.021 €
(40.00%)
31.08k
MWGInMed Pharmaceuticals Inc
6.60 €
(38.66%)
7.53k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
8.56k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
100k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
10.12k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PF8European Lithium Limited
0.041 €
(-14.94%)
7.17M
D7GNel ASA
0.1918 €
(-3.62%)
3.77M
432Arbor Metals Corp
0.3895 €
(13.56%)
1.28M
AWY0Percheron Therapeutics Ltd
0.0055 €
(-8.33%)
1.03M
POQ88 Energy Limited
0.0013 €
(8.33%)
984.1k
Trooperstocks Trooperstocks 2 분 전
SGTM’s commitment is to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3542.webp/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:875,h:875,cg:true
SGTM
GREGG THE GREEK GREGG THE GREEK 2 분 전
This might help some folks.

What is a Beta in an Online Product Launch?

A beta is a pre-release version of a product made available to a limited audience for testing and feedback before the final launch. It represents a critical phase in the development process, where t
MONI
barnstormer barnstormer 2 분 전
Of course not. The route the company has taken getting from TDL to here is open to criticism and should be. I don't have an issue with the decision to make the initial application with the MHRA, actually believe the best route would be MHRA > FMA > FDA, although I doubt most would have predicted the
NWBO
navycmdr navycmdr 3 분 전
GSE privatization could help pay for tax cuts, but not easily

By Kyle Campbell - January 21, 2025, 6:00 a.m. EST

https://www.americanbanker.com/news/gse-privatization-could-help-pay-for-tax-cuts-but-not-easily

Bloomberg News

Releasing Fa
FNMA
NASDAQ2020 NASDAQ2020 3 분 전
HammerTime !!!!!!!!!!!!!!
NWBO
RIGATONI RIGATONI 3 분 전
.33 this is game changing news for that sector imo...

LODE


Comstock Inc.
Combines Pioneering Bioleum Refining Process with High Yield Energy Crops to Create Perpetual “Drop-In Permian Basins” with the Capacity for Domestic Energy Dominance

Trooperstocks Trooperstocks 3 분 전
Innovative companies like The Sustainable Green Team, Ltd. (SGTM) are stepping up to lead the charge toward sustainability.
SGTM
TrendTrade2016 TrendTrade2016 4 분 전
LEDS on the move
LEDS
bas2020 bas2020 4 분 전
Here's a fact that you and many others will find hard to believe... Even IF the company executed flawlessly, met all of its estimated time frames and presented amazing OS data, the corrupt cabal (the wolfpack of criminal HFs who hire the likes of AF and the dozens of social-media FUDsters) would st
NWBO
PennyMillions852 PennyMillions852 5 분 전
So when does this thing reach a Penny and where's that name change??
IGPK
ladykiller50 ladykiller50 5 분 전
ALSO, IS GRANT THORTON STILL INVOLVED WITH CLNV? ...THANK YOU.
CLNV
stocktowatch stocktowatch 5 분 전
$CBDW 1606 Corp. Applauds Adnexus Biotechnologies' Launch of Trapicolast: A Revolutionary New AI-Driven Malaria Drug https://finance.yahoo.com/news/1606-corp-applauds-adnexus-biotechnologies-130000493.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CBDW
lflhdy lflhdy 5 분 전
So .11 is the buy price, That means with the discount we are back to .157. Sounds familiar. Wonder if they lost the 100k from the option last year or did IQST waive it to get them to try again.
IQST
Truth and Transparency Truth and Transparency 6 분 전
We had a similar Executive Order from Trump during his first presidency. It doesn’t mean anything when we have management and the BOD who constantly fail to deliver. Niocorp management has decimated the company and its shareholder value with their disastrous merger. It’s pretty pathetic that we need
NB
urge2surge urge2surge 6 분 전
Daily par sar flipped bullish. Weekly next at .0013. Monthly already bullish on par sar.
The trend on fomo momo OTC runners. News and updates should be the catalysts.
ASII
flipper44 flipper44 7 분 전
Without DCVax-l,

The five-year survival rate for patients with glioblastoma (GBM) is low at approximately 4.7%. Radiotherapy plus concomitant and adjuvant temozolomide (TMZ) remains the standard of care. The optimal duration of therapy with TMZ is unknown. This study sought to evalua
NWBO
flipper44 flipper44 7 분 전
NWBO
TheFinalCD TheFinalCD 7 분 전
https://x.com/FilingTracker/status/1881692239774314566
IREN
Gobler Gobler 7 분 전
hahahaha, a bull in bears clothing. Not fooling anyone.
PHIL
navycmdr navycmdr 7 분 전
premkt Fannie - $7.00 / Freddie - $6.33

FNMA $7.03 X $7.05 _ 57,104

FMCC $6.34 X $6.35 _ 14,798
FMCC
Freddie bagholder Freddie bagholder 8 분 전
ok now that Biden/Sandra are gone, We will release in a stable way.
Let the big boys handle this now. Garbage has been cleaned out.
FNMA
Invest-in-America Invest-in-America 8 분 전
GCTK: Their cute Blood test stuff now certified for Britain.
https://finance.yahoo.com/news/glucotrack-announces-iso-13485-2016-130100677.html
///////////////////////////////////////////////////////////////////////////////////////////
GCTK
urge2surge urge2surge 8 분 전
We might have confirmation this week as news is expected to be announced. That would be a reasonable and good move.
FDCT
peanutz peanutz 8 분 전
Washington is going to be tough . 6 seeds always seem to go and win . Eagles are huge upfront . Good ones coming just like IGPK !
IGPK

최근 히스토리

Delayed Upgrade Clock