Grand Baoxin Auto Group Limited【6BA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Grand Baoxin Auto Group Limited (6BA)
Grand Baoxin Auto Group Limited (6BA) 과거

Grand Baoxin Auto Group Limited (6BA)

0.0195

0.00

( 0.00% )

업데이트: 20:23:57

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	38.065	0	0.00	38.065	38.065	38.065	0
1740691620	38.065	0	0.00	38.065	38.065	38.065	0
1740605220	38.065	0	0.00	38.065	38.065	38.065	0
1740518820	38.065	0	0.00	38.065	38.065	38.065	0
1740432420	38.065	0	0.00	38.065	38.065	38.065	0
1740173220	38.065	0	0.00	38.065	38.065	38.065	0
1740086820	38.065	0	0.00	38.065	38.065	38.065	0
1740000420	38.065	0	0.00	38.065	38.065	38.065	0
1739914020	38.065	0	0.00	38.065	38.065	38.065	0
1739827620	38.065	0	0.00	38.065	38.065	38.065	0
1739568420	38.065	38.04	169,077.78	38.065	38.065	38.065	1
1739482020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1739395620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1739309220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1739222820	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1738963620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1738877220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1738790820	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1738704420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1738618020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1738358820	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1738272420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1738186020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1738099620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1738013220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1737754020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1737667620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1737581220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1737494820	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1737408420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1737149220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1737062820	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736976420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736890020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736803620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736544420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736458020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1736371620	0.0225	-0.002	-8.16	0.0225	0.0225	0.0225	3632
1736285220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736198820	0.0245	-0.0005	-2.00	0.0245	0.0245	0.0245	3632
1735939620	0.025	0	0.00	0.025	0.025	0.025	0
1735853220	0.025	-0.0005	-1.96	0.025	0.025	0.025	4936
1735594020	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0

Grand Baoxin Auto

Zambeef Products

It Now Ibovespa Fundo de...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관