ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
It Now Ibovespa Fundo de Indice

It Now Ibovespa Fundo de Indice (BOVV11)

135.23
-0.12
( -0.09% )
업데이트: 02:44:18

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
135.23
매수가
135.23
매도가
135.25
거래량
367,566
134.88 일간 변동폭 135.73
118.13 52주 범위 140.26
전일 종가
135.35
개장가
135.35
최근 거래 시간
70
@
135.23
마지막 거래 시간
02:44:10
평균 볼륨(3m)
2,303,963
재정 규모
-
VWAP
-

BOVV11 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.064.69149183247129.17136.16129.172145390134.61961453FU
44.723.6165811049130.51136.16125.32413378129.20409735FU
1210.688.57486953031124.55136.16118.132303963127.37587787FU
262.511.89119951778132.72137.73118.132097326129.09373066FU
523.912.97745964057131.32140.26118.131988416129.31660892FU
15618.7716.1171217585116.46140.2696.051813463120.03075769FU
26068.23101.83582089667140.2662.232093848114.3095389FU

BOVV11 - Frequently Asked Questions (FAQ)

What is the current It Now Ibovespa Fundo de... share price?
The current share price of It Now Ibovespa Fundo de... is R$ 135.23
What is the 1 year trading range for It Now Ibovespa Fundo de... share price?
It Now Ibovespa Fundo de... has traded in the range of R$ 118.13 to R$ 140.26 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
9.35M
BHIA3Grupo Casas Bahia SA
R$ 7.76
(10.54%)
8.92M
BMOB3Bemobi Tech S.A.
R$ 16.58
(10.53%)
1.1M
LIGT3Light Sa
R$ 4.54
(9.66%)
949.9k
MOVI3Movida Participacoes SA
R$ 4.82
(9.30%)
12.89M
MOAR3Monteiro Aranha Sa
R$ 250.00
(-16.11%)
600
PLAS3Plascar Participacoes Industriais Sa
R$ 6.00
(-14.04%)
6.8k
ZAMP3Zamp S.A.
R$ 2.44
(-13.48%)
2.21M
MNDL3Mundial on
R$ 15.80
(-7.06%)
100
AMOB3Automob Participacoes Sa
R$ 0.28
(-6.67%)
23.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.19
(-2.67%)
65.19M
BBAS3Banco do Brasil SA
R$ 28.21
(-0.11%)
49.11M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.74
(-5.62%)
29.23M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.54
(0.827815%)
26.58M
BBDC4Bco Bradesco Sa
R$ 12.52
(1.79%)
23.09M
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 분 전
PINK isn't well, he went back to the hotel.

So it looks like Pink Floyd had it figured out decades ago.
AVXL
doc2016 doc2016 1 분 전
kona, ansys and nvidia have been partners..their cad is probably using nvidia anyway. the demo of ionq with ansys cad and on electromagnetic stuff just proved what we all hopefor. hybrid classical/quantum is better than plain classical and is available now. you don't have to wait 30 yearts to buy
IONQ
Konaploinks Konaploinks 1 분 전
wHATTTTTTT. Nvidia CEO Jensen Huang on Thursday walked back comments he made in January, when he cast doubt on whether useful quantum computers would hit the market in the next 15 years.
He made the comments at Nvidia’s “Quantum Day” event.
“This is the first event in history where a c
IONQ
DiscoverGold DiscoverGold 1 분 전
Gold Mid-Tiers’ Q4’24 Fundamentals
By: Adam Hamilton | March 21, 2025

The mid-tier and junior gold miners in this sector’s sweet spot for upside potential are finishing reporting an epic record quarter. Record-high gold prices combined with excellent cost control catapult
GDX KGC
Value_Investor Value_Investor 1 분 전
The AS is 4B shares which is Exactly Same as its Much-Much-Much BETTER Financial Balance Sheet Bitcoin-Mining OTC-CI-tier peer (VTXB)! So, the current OS of ALST could already be very close to 4B shares just like its peer did most recently!

WARNING ! Super Risky to buy any share
ALST VTXB
tusambolo tusambolo 2 분 전
Not that it matters but are we going to have a paint job at the closing?
TPTW
enthalpy enthalpy 2 분 전
It was strictly options and a great ER. Did you listen to it? I am going to load the boat in late April or early May probably another 20k. Wishing you and your family well. Enthalpy.
CAPR
RedShoulder RedShoulder 3 분 전
"Scientists solve decades-long Parkinson's mystery"

"Researchers have made a huge leap forward in the fight against Parkinson's disease, solving a decades-long mystery. In a major breakthrough, they have been able to see the human PINK1 protein and how it is switched on for the first
AVXL
x993231 x993231 3 분 전
Oh killer you must have a small screen, that entire line fits on one line and paragraphs are indented.

This is how you do it. To indent the first line of a paragraph, place your cursor at the beginning of the paragraph and press the Tab key. You can also use the Paragraph dialog box
LWLG
1jas 1jas 4 분 전
Well because I'm not a computer person, it kind of doesn't make sense to me because computers and phones didn't stop working. BUT I do not disagree because of my lack of knowledge in this field. Thanks
AFFU
tnyellowtomcat tnyellowtomcat 4 분 전
"All Hail the Rip-N-Squander??"

"When in doubt, jump and shout?"

What if things are different this time? What are those without shares going to do?

Only the Shadow knows!!

Tomcat
LQMT
enthalpy enthalpy 4 분 전
Hey Ed. Q4 2024 was a good time was is it not on CAPR. This is company is going to make it i think. ESpecially now that SRPT killed a kid. CAPR might become number 1 in DMD if they can get their drug approved. I sold a chunk at $18. Bought back at 11.80. Hope your doing man.
CAPR SRPT
BigBadWolf BigBadWolf 4 분 전
$Continued $Affirmation $Verification of or just $Confirmation of one's $Controllability
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175958753
AFFIRMATIO CONFIRMATI CONTINUED
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 분 전
Wrong and facts prove it
[Democrat popularity plunged] Largely because more than half the country disagrees with Trump’s attack on our governmental institutions.

Polls show DOGE is very popular, cutting govt is very popular, ending illegal immigration is very popular. 60% + ap
AVXL
luvwetscent luvwetscent 4 분 전
Crook..without a doubt
ELTP
deri21 deri21 4 분 전
$RITE MINERALRITE CORPORATION (RITE) Obtains Revocation of the Decade-Old Cease Trade Order from the Alberta Securities Commission
https://www.newsfilecorp.com/release/245597/MINERALRITE-CORPORATION-RITE-Obtains-Revocation-of-the-DecadeOld-Cease-Trade-Order-from-the-Alberta-Securities-Commis
RITE
BullNBear52 BullNBear52 5 분 전
When Pam was testifying for her Senate confirmation I said damn she is hot. (I may be old but I'm not dead) So I looked her up on Google and told my wife that takes some work.

She is in way over her head or as I like to say she has reached her Peter Principle.
crazy horse 0 crazy horse 0 5 분 전
Candace Owens: The Conspiracy Theorists Were Right about JFK + Israeli Ties to Assassination

Candace Owens gives details on the Dimona nuclear reactor in Israel and AIPAC. She provides a timeline of events leading up to the killing of JFK. Candace dug up obscure evidence in Ami Magazi
Golden Cross Golden Cross 5 분 전
MARA Looking like a swing from here
StockSeedGems2143 StockSeedGems2143 5 분 전
A bit surprised at lack of volume today.
TMMI
TenKay TenKay 6 분 전
You seem to not know the difference between a balance sheet and an income statement as you are conflating the two.

Here is their annual report for 2020.

https://s2.q4cdn.com/299287126/files/doc_financials/2021/ar/Amazon-2020-Annual-Report.pdf

They had net
MULN
bwmgftw bwmgftw 6 분 전
I don't use ihub except to communicate here on this board, and rarely give out charts on other plays.
I'm on x all day everyday. https://x.com/edwardsibl91034
Currently averaging 120-150k impressions per month.
PSRU
Golden Cross Golden Cross 6 분 전
MARA Looking like a swing from here
MARA
deri21 deri21 6 분 전
$RITE MINERALRITE CORPORATION (RITE) Obtains Revocation of the Decade-Old Cease Trade Order from the Alberta Securities Commission
https://www.newsfilecorp.com/release/245597/MINERALRITE-CORPORATION-RITE-Obtains-Revocation-of-the-DecadeOld-Cease-Trade-Order-from-the-Alberta-Securities-Commiss
RITE
luvwetscent luvwetscent 6 분 전
Ahahaha!!
ELTP