ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
It Now Ibovespa Fundo de Indice

It Now Ibovespa Fundo de Indice (BOVV11)

135.30
-0.05
(-0.04%)
마감 24 3월 5:55AM
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
135.30
매수가
135.30
매도가
135.88
거래량
608,903
134.88 일간 변동폭 135.73
118.13 52주 범위 140.26
전일 종가
135.35
개장가
135.35
최근 거래 시간
20000
@
135.3
마지막 거래 시간
평균 볼륨(3m)
2,303,963
재정 규모
-
VWAP
-

BOVV11 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.134.74568398235129.17136.16129.172145390134.61961453FU
44.793.67021684162130.51136.16125.32413378129.20409735FU
1210.758.63107185869124.55136.16118.132303963127.37587787FU
262.581.94394213382132.72137.73118.132097326129.09373066FU
523.983.03076454462131.32140.26118.131988416129.31660892FU
15618.8416.1772282329116.46140.2696.051813463120.03075769FU
26068.3101.94029850767140.2662.232093848114.3095389FU

BOVV11 - Frequently Asked Questions (FAQ)

What is the current It Now Ibovespa Fundo de... share price?
The current share price of It Now Ibovespa Fundo de... is R$ 135.30
What is the 1 year trading range for It Now Ibovespa Fundo de... share price?
It Now Ibovespa Fundo de... has traded in the range of R$ 118.13 to R$ 140.26 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M
toupeeman2000 toupeeman2000 4 분 전
This is huge! Thanks!
FNMA
stockanalyze stockanalyze 4 분 전
does someone has a list of outstanding court cases? i assume they would want to get rid of all or better yet, let all of them give a decision to favor plaintiff's who have been looted for last 17 years. this makes job of admin easy if courts do it. i am anticipating we will see any court cases still
FNMA
chereb19 chereb19 4 분 전
Patent protection granted.

The Battelle patents are old news.
RDGL
MightyX MightyX 5 분 전
Pose a question that exemplifies the-depth of your intelligence.
TPTW
rosemountbomber rosemountbomber 5 분 전
In one account for some reason I had a number not evenly divisble by 20 and they have said something about not giving out partial shares so I evened it out.  I will end up just shy of 5K shares.  Still have to hope the business stabilizes and begins to increase so have plenty of but will stsrt to th
AMRN
walker_429 walker_429 5 분 전
Hulk Hogan ( Terry Bollea ) was offered to promote a grill or a meatball maker many years ago. He chose the meatball maker and George Foreman got the grill.
BIEL
chereb19 chereb19 5 분 전
Fake news

Mayo don't partner unless it's the best

https://investorshub.advfn.com/uimage/uploads/2025/3/23/ynnduScreenshot_2025-03-23-16-30-50-923_com.twitter.android-edit.jpg
RDGL
glenn1919 glenn1919 5 분 전
CHRS....FNGR.....HOLO...........................https://www.stockscores.com/charts/charts/?ticker=HOLO
CHRS FNGR HOLO
blackcat blackcat 6 분 전
Are you saying he wants our best cookie recipes???
Stinger2014 Stinger2014 7 분 전
Logan: “ I’ll be the one holding the sign: help take us out of the trips!” Let’s go!!
CGAC
glenn1919 glenn1919 7 분 전
CHRS.............................https://www.stockscores.com/charts/charts/?ticker=CRHS
CHRS
WooptdooU WooptdooU 7 분 전
Remember that dr, dr talk? He must be honest, he has a family he loves. Riggghhht, grifter, misguiding scumner. Let's see if the industry still uses the pos without him giving it other people's money. He needs rectified.
LWLG
glenn1919 glenn1919 7 분 전
CHRS................https://www.stockscores.com/charts/charts/?ticker=CHRS
CHRS
stockanalyze stockanalyze 8 분 전
"Kthomp is much like Rosie Odonell, Pelosi and AOC combined. Hung up on her pardigms and unwilling to view the unlimited scenarios that could take place. She is very stuck in the mud and trying to slam post anyone giving positive commons info, part ego - part desperation, so that should tell you all
FNMA
stockanalyze stockanalyze 8 분 전
kt writes so many posts in 1 minute that you can't even type that fast. he plans it, writes it and posts it. professional and paid to do it. careful. ignore.
FNMA
fuagf fuagf 9 분 전
Schauffele shone today. Negative dividends. :-) Shifting players is a coin flip.
Doc328 Doc328 9 분 전
Very few OLE participants still are classified as having MCI and/or early Alzheimer’s disease so ADL can be an appropriate primary end point.

So did most of the patients on A273 progress from MCI to mild AD in just 1 year

or

As I've posted multiple times
AVXL
glenngroove glenngroove 9 분 전
Something has to be coming here with this long delay in the quarterly imo
LICH
Monk4444 Monk4444 9 분 전
mrmain
Is there any history of AD screwing retail investors?
AMRN
glenn1919 glenn1919 9 분 전
vine.......................https://www.stockscores.com/charts/charts/?ticker=vine
dinogreeves dinogreeves 10 분 전
You are right we are talking about off topic political BS that we have no control over, but we also can't be the boy who cried wolf either, there so much we can do and assume how this play will end up for mid to longer term, we just need Cohen to execute on his plans.
AZRH
glenn1919 glenn1919 11 분 전
holo.......................................https://www.stockscores.com/charts/charts/?ticker=holo
Monk4444 Monk4444 11 분 전
North
Wish you were right, MI won, I'm no MI fan Go ILLINI!
AMRN

최근 히스토리

Delayed Upgrade Clock