ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
GreenX Metals Ltd

GreenX Metals Ltd (5PMA)

0.4078
0.00
(0.00%)
마감 25 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.4078
매수가
0.3982
매도가
0.4164
거래량
0.00
0.00 일간 변동폭 0.00
0.3752 52주 범위 0.704
전일 종가
0.4078
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
80,503
재정 규모
-
VWAP
-

5PMA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00220.5424063116370.40560.4180.3922221700.39642317DE
4-0.0452-9.977924944810.4530.50949990.3922763240.45566106DE
12-0.036-8.111762054980.44380.5320.3752805030.45781517DE
26-0.1227-23.12912346840.53050.60250.3752524560.47194809DE
52-0.1792-30.5281090290.5870.7040.3752484060.51867122DE
156-0.1432-25.98911070780.5510.7040.3752466900.53039568DE
260-0.1432-25.98911070780.5510.7040.3752466900.53039568DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
013CJDcom Inc
16.564 €
(0.00%)
0
013AJD.com Inc
33.30 €
(0.00%)
0
0110Thesis Gold Inc
0.423 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
8.25 €
(0.00%)
0
013CJDcom Inc
16.564 €
(0.00%)
0
013AJD.com Inc
33.30 €
(0.00%)
0
0110Thesis Gold Inc
0.423 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
8.25 €
(0.00%)
0
013CJDcom Inc
16.564 €
(0.00%)
0
013AJD.com Inc
33.30 €
(0.00%)
0
0110Thesis Gold Inc
0.423 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
8.25 €
(0.00%)
0
SovereignCyclops62 SovereignCyclops62 5 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b
MoneyMaker111 MoneyMaker111 6 분 전
GME: $30 today (buy now, ask questions later)

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
martyDg martyDg 9 분 전
okay, gullible cult followers of LP. You're the greater loser here bragging useless JA that doesn't help speed up the process of approval.
So why the fuc* they're not applying for FDA? Instead of waiting their asses for MAA and doing something relevant to something that's really going to brin
NWBO
WandererNavigator34 WandererNavigator34 9 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/3769cafb-e3aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9899fecd-e4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/8d987af9-e4aa-ef11
BDEZ BDEZ 11 분 전
If it’s proved that Ruben Gallego got some of that Ukraine war money, that will be a huge story! Especially since McConnell
didn’t give a dime of support to Kari Lake. The corruption in Washington is so deep! It’s time to weed it all out

https://x.com/BenBergquam/status/186085
jeunke22 jeunke22 12 분 전
This Lightmatter and Global Foundries cooperation is part of the photonic ecosystem coming together and meant to connect CPU’s and GPU’s.
Different market, but part of the total eco system to support AI the need for increased bandwidth in datacenters, The Passage platform uses 3D silicon pho
LWLG
JoeForkeyBolo JoeForkeyBolo 13 분 전
One more update on AIM testing results for UPRO over 5-year and 10-year periods.

TEST 3
5 years: 11/15/19 – 11/15/24
Cash depletion allowed, Black Swan Rule utilized
Initial Investment: $10,000 @ 50% equity, 50% cash
Buy SAFE: 10%
Sell SAFE: 10%
MarauderRealm57 MarauderRealm57 14 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/98536d79-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/98536d79-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/98536d79-f7aa-ef11-b
Jack_of_All_Trades Jack_of_All_Trades 17 분 전
Nobody f@cking cares about you at all.

RDAR
RDAR
gitreal gitreal 17 분 전
I present facts and reliable sources....and it seems to trigger you. Maybe go grab an adult beverage, get some sleep, or do some breathing exercises. Or all three.
NBRI
VoyagerConqueror31 VoyagerConqueror31 18 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b
VoyagerConqueror31 VoyagerConqueror31 19 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/69251dd4-f6aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/69251dd4-f6aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/69251dd4-f6aa-ef11-b
VoyagerConqueror31 VoyagerConqueror31 19 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/ea7359bb-f6aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/ea7359bb-f6aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/ea7359bb-f6aa-ef11-b
gitreal gitreal 19 분 전
True, I agree, it truly is a really deep LOL...drivebys and talking to old-timers!! That kind of "DD" is almost as hilarious as relying on company PRs and financials.
NBRI
VoyagerConqueror31 VoyagerConqueror31 20 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001d
VoyagerConqueror31 VoyagerConqueror31 20 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c568d0e9-f6aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c568d0e9-f6aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c568d0e9-f6aa-ef11-b
Evaluate Evaluate 20 분 전
https://redcat.red/press_releases/red-cat-srr-annoucement-town-hall-recording-november-19-2024/
Red Cat Town Hall recording.
Mentions 5,880 systems at $45,000 ... so around $265 Million (over 5 years? Around $50 Million/Year?).
Plus perhaps additional 30% for parts, training, ma
RCAT
ADVFN_induscreative ADVFN_induscreative 22 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff2bb1-f5aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff2bb1-f5aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff2bb1-f5aa-ef11-b
knrorrel knrorrel 23 분 전
$QBTS ready here ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435522

QBTS
knrorrel knrorrel 25 분 전
Anyone can read it and it says clearly: D-Wave is the only company in the world building both annealing and gate-model quantum computers! https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQy
knrorrel knrorrel 26 분 전
Anyone can read it and it says clearly: D-Wave is the only company in the world building both annealing and gate-model quantum computers! https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLj
QBTS
doinit doinit 26 분 전
11year ago had a 1 for 50,000 rs,,biggest I've seen
NAFS

최근 히스토리

Delayed Upgrade Clock