GreenX Metals Ltd【5PMA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
GreenX Metals Ltd (5PMA)
GreenX Metals Ltd (5PMA) 과거

GreenX Metals Ltd (5PMA)

0.4692

0.00

( 0.00% )

업데이트: 05:07:25

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.012	2.62467191601	0.4572	0.4572	0.4572	1500	0.4572	DE
4	0.001	0.213583938488	0.4682	0.5094999	0.4542	23299	0.49085486	DE
12	0.0494	11.7675083373	0.4198	0.5094999	0.391	27546	0.44067	DE
26	0.019	4.22034651266	0.4502	0.532	0.3752	53800	0.4528449	DE
52	-0.1198	-20.3395585739	0.589	0.669	0.3752	45178	0.4979576	DE
156	-0.0818	-14.8457350272	0.551	0.704	0.3752	44095	0.52285104	DE
260	-0.0818	-14.8457350272	0.551	0.704	0.3752	44095	0.52285104	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739914020	0.4572	0	0.00	0.4572	0.4572	0.4572	0
1739827620	0.4572	0	0.00	0.4572	0.4572	0.4572	0
1739568420	0.4572	0	0.00	0.4572	0.4572	0.4572	2000
1739482020	0.4572	0	0.00	0.4572	0.4572	0.4572	0
1739395620	0.4572	-0.01	-2.14	0.4572	0.4572	0.4572	1000
1739309220	0.4672	0	0.00	0.4672	0.4672	0.4672	0
1739222820	0.4672	-0.003	-0.64	0.4998	0.5	0.4672	16988
1738963620	0.4702	0.0004	0.09	0.4702	0.4702	0.4702	5000
1738877220	0.4698	0	0.00	0.4698	0.4698	0.4698	0
1738790820	0.4698	0	0.00	0.4698	0.4698	0.4698	0
1738704420	0.4698	0.012	2.62	0.4542	0.4698	0.4542	6725
1738618020	0.4578	-0.022	-4.59	0.4878	0.4878	0.4542	35269
1738358820	0.4798	-0.0052	-1.07	0.4752	0.4798	0.4752	3500
1738272420	0.485	0.0052	1.08	0.4848	0.485	0.4848	6500
1738186020	0.4798	0.0096	2.04	0.4798	0.4798	0.4798	11000
1738099620	0.4702	-0.002	-0.42	0.4702	0.4898	0.4702	8007
1738013220	0.4722	-0.0283	-5.65	0.4702	0.49	0.4702	18895
1737754020	0.5004999	-0.003	-0.60	0.5094999	0.5094999	0.5	14000
1737667620	0.5034999	0.0352999	7.54	0.4652	0.5044999	0.4652	197298
1737581220	0.4682	0.0082	1.78	0.4682	0.4682	0.4682	7
1737494820	0.46	-0.008	-1.71	0.46	0.46	0.46	6000
1737408420	0.468	0.036	8.33	0.453	0.468	0.4478	85590
1737149220	0.432	-0.0048	-1.10	0.432	0.432	0.432	4000
1737062820	0.4368	-0.0002	-0.05	0.4368	0.4368	0.4368	1000
1736976420	0.437	0.0218	5.25	0.4368	0.437	0.4368	46737
1736890020	0.4152	0	0.00	0.4152	0.4152	0.4152	0
1736803620	0.4152	-0.0248	-5.64	0.4348	0.4348	0.4152	1893
1736544420	0.44	0	0.00	0.44	0.44	0.44	17600
1736458020	0.44	0	0.00	0.44	0.44	0.44	0
1736371620	0.44	0.0008	0.18	0.4498	0.4498	0.44	26100
1736285220	0.4392	-0.0086	-1.92	0.4498	0.453	0.439	27442
1736198820	0.4478	0.0274	6.52	0.4636	0.4636	0.4478	507
1735939620	0.4204	-0.01	-2.32	0.4132	0.43	0.4132	23501
1735853220	0.4304	0.0254	6.27	0.4138	0.4304	0.405	101807
1735594020	0.405	0.007	1.76	0.4048	0.405	0.4024	53410
1735334820	0.398	0.005	1.27	0.395	0.398	0.395	17500
1734989220	0.393	0	0.00	0.393	0.393	0.393	0
1734730020	0.393	-0.0208	-5.03	0.3932	0.395	0.393	39000
1734643620	0.4138	0.0138	3.45	0.3942	0.4138	0.3912	23225
1734557220	0.4	-0.0102	-2.49	0.3912	0.4	0.3912	7999
1734470820	0.4102	0.0172	4.38	0.3912	0.4138	0.391	63647
1734384420	0.393	0	0.00	0.393	0.393	0.393	0
1734125220	0.393	0	0.00	0.393	0.393	0.393	0
1734038820	0.393	-0.0092	-2.29	0.4098	0.4098	0.393	18032
1733952420	0.4022	0	0.00	0.4022	0.4022	0.4022	0
1733866020	0.4022	-0.0116	-2.80	0.4022	0.4022	0.4022	5500
1733779620	0.4138	0.0116	2.88	0.3973999	0.4138	0.396	110531
1733520420	0.4022	-0.0076	-1.85	0.4098	0.4098	0.3972	36550
1733434020	0.4098	0.0056	1.39	0.4098	0.4098	0.4098	9200
1733347620	0.4042	-0.0098	-2.37	0.4042	0.4042	0.3962	17000
1733261220	0.414	-0.0148	-3.45	0.4102	0.414	0.4048	70707
1733174820	0.4288	0.014	3.38	0.4298	0.4298	0.4152	528
1732915620	0.4148	-0.003	-0.72	0.4148	0.4148	0.4148	5787
1732829220	0.4178	0.0126	3.11	0.4178	0.4178	0.4178	11400
1732742820	0.4052	0.0144	3.68	0.4198	0.4198	0.4052	26088
1732656420	0.3908	-0.0014	-0.36	0.3912	0.3912	0.3908	8700
1732570020	0.3922	-0.0258	-6.17	0.4158	0.4158	0.39	33439
1732310820	0.418	0.0038	0.92	0.4172	0.418	0.4172	3330
1732224420	0.4142	0.021	5.34	0.405	0.4142	0.405	6250
1732138020	0.3932	0	0.00	0.3932	0.3932	0.3932	0
1732051620	0.3932	-0.0048	-1.21	0.3978	0.398	0.3922	64101

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관