ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Agilyx ASA

Agilyx ASA (5NQ)

2.51
-0.025
(-0.99%)
마감 08 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.51
매수가
2.50
매도가
2.52
거래량
4,600
2.475 일간 변동폭 2.50
2.21 52주 범위 3.125
전일 종가
2.535
개장가
2.475
최근 거래 시간
250
@
2.5
마지막 거래 시간
평균 볼륨(3m)
2,652
재정 규모
-
VWAP
-

5NQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1350001-5.103973534972.6452.6452.47511722.55607575DE
4-0.2700001-9.712233812952.782.782.47520152.61617971DE
12-0.4250001-14.48041226582.9353.1252.47526522.89251941DE
26-0.1350001-5.103973534972.6453.1252.3927282.80967148DE
520.299999913.57465610862.213.1252.2147492.60633004DE
1560.254999911.30819955652.2553.1251.65844972.43136137DE
2600.254999911.30819955652.2553.1251.65844972.43136137DE

5NQ - Frequently Asked Questions (FAQ)

What is the current Agilyx ASA share price?
The current share price of Agilyx ASA is 2.51 €
What is the 1 year trading range for Agilyx ASA share price?
Agilyx ASA has traded in the range of 2.21 € to 3.125 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M
SSKILLZ1 SSKILLZ1 56 초 전
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
Genz2 Genz2 2 분 전
And if they don’t comply with sorting the trash, they should get TAZED!! This stolen car, vandalizing cars stuff has just gone on too long!!!
TSLA
Hoskuld Hoskuld 2 분 전
No. This is not something that will happen. Total fantasy. Boston Robotics is a real robotics company and Tesla is just making moving mannequins.
TSLA
surfkast surfkast 3 분 전
Can what? post gibberish?
GVSI
SSKILLZ1 SSKILLZ1 3 분 전
SSKMP Managed Index (2/7/25 Update)

Commentary: The SSKMP Managed Index is Up 515.96% (+379.94% Including Options) Overall. And Down -0.65% YTD. The Cash Position so far has averaged 30.12% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $157
ABBV AEO AES
Huggy Bear Huggy Bear 3 분 전
I'm at the Pens game.
HMBL
delerious1 delerious1 3 분 전
Yes he was warning folks away from our sister stock right before it went from .0005 to $1.93 in just a few months...clueless and yet still working it
GVSI
surfkast surfkast 3 분 전
WOW. Why do I need to accomplish anything? Don't you think GS should haveb done something? Is that your best answer?
FORW
Huggy Bear Huggy Bear 4 분 전
Straight up ludicrous to believe that Yryba is legitimate in the first place.. No legitimate company with One Billion in assets would ever be involved with this endless con game.
HMBL
JD400 JD400 6 분 전
McEwen Mining Inc. Prices Upsized Offering of $95 Million of Convertible Senior Notes

Thought I'd throw in a soundtrack with this one. It really looks like a attractive deal if you got the money....honey Lol

what I'm wondering is this the final low before the big IPO Bl
MUX
Saving Grace Saving Grace 6 분 전
Hycroft Mine Expansion Winnemucca, Nevada

SMG provided conceptual, final mechanical and structural engineering and design of belt conveyors including transfer structures and chutes. A fast-track schedule and changing priorities required quick SMG responses to complete engineering on s
HYMC
B402 B402 7 분 전
Some questionable programs from USaid have been found.....

"the direct authority and policy guidance of the secretary of state

Its been moved back there.....Were all the funds going where you think they were? Those who need it ?
surfkast surfkast 7 분 전
Where did you come up with such BS? Provide a link.

the pending FORW press release
FORW
Drugdoctor Drugdoctor 8 분 전
Yes I can...

next...
GVSI
hedge_fun hedge_fun 8 분 전
Industry Leading and Legal Recovery Process for……..

salvaging Spanish artifacts on Florida beaches.

You’re welcome!

[yt]I-wOCjwth_I[/yt]
SFRX
Drugdoctor Drugdoctor 8 분 전
Yep, Fact 1 - You have been here for years and accomplished nothing. next...
FORW
Jackxkr Jackxkr 8 분 전
If u believed it to be a slam dunk you must have your house mortgaged and have it all riding on MAA. I have 70000 some shares and thats enough. I know better than to chase " 90% chance of winning " ventures.
NWBO
StevenRisk StevenRisk 9 분 전
Thx for responce. I e-mailed them and never heard a word. Atleast a glimmer of hope. Again thx.
SHWZ
surfkast surfkast 10 분 전
August 20, 2023
MWWC
surfkast surfkast 11 분 전
Why?
IGPK
TreasuredTrades TreasuredTrades 11 분 전
#14 You and your invested friends need to each have another separate brokerage account. Put some serious cash in there. It's time to take it up a notch.

#15 To see if you've managed to dupe any investors, you have to test the waters. Start selling shares
INKW
B402 B402 11 분 전
What policies made China greater and America weaker? What party went along with it against the American worker best interest? The repubs and the democrats who were suppose to look out for those workers....

Imagine the wealth our middle and working class would have if dems hadn't given
Schrodingers Cat Schrodingers Cat 12 분 전
Feb 7 short volumes: CODX 15%, FLGT 72%, QDEL 74%, VERU 59%.
CODX VERU

최근 히스토리

Delayed Upgrade Clock