CureVac BV 주식 가격. 5CV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
CureVac BV (5CV) 시세

CureVac BV (5CV)

2.612

0.006

( 0.23% )

업데이트: 04:31:54

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

2.612

매수가

2.612

매도가

2.626

거래량

224,858

2.572 일간 변동폭 2.728

2.062 52주 범위 5.78

market_cap

전일 종가

2.606

개장가

2.62

최근 거래 시간

마지막 거래 시간

04:23:55

재정 규모

-

VWAP

-

평균 볼륨(3m)

153,281

발행 주식

223,988,675

배당수익률

-

주가수익률

-2.40

주당순이익(EPS)

-1.16

매출

61.71M

순이익

-260.17M

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.curevac.com

본부

Tubingen, Deu

설립됨

-

CureVac BV is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker 5CV. The last closing price for CureVac BV was 2.61 €. Over the last year, CureVac BV shares have traded in a share price range of 2.062 € to 5.78 €.

CureVac BV currently has 223,988,675 shares in issue. The market capitalisation of CureVac BV is 583.71 € million. CureVac BV has a price to earnings ratio (PE ratio) of -2.40.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0580001	2.27095153763	2.5539999	2.788	2.438	175376	2.58635162	DE
4	-0.07	-2.60999254288	2.682	2.788	2.438	162338	2.58024405	DE
12	-0.426	-14.0223831468	3.038	3.15	2.432	153281	2.73442079	DE
26	-0.188	-6.71428571429	2.8	4.768	2.432	249695	3.2413904	DE
52	-2.568	-49.5752895753	5.18	5.78	2.0619999	245497	3.35798074	DE
156	-30.243	-92.0499162989	32.855	44.05	2.0619999	144451	7.52245816	DE
260	-50.688	-95.0994371482	53.3	120.82	2.0619999	132224	20.91200674	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
W8KDestiny Tech100 Inc	36.88 € (79.90%)	2.6k
0SE0Sezzle Inc	418.00 € (78.63%)	652
ID6Innodata Inc	39.46 € (74.91%)	21.88k
A59Applied Optoelectronics Inc	25.60 € (54.22%)	4.48k
32RDPorch Group Inc	3.36 € (54.13%)	6.57k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	3k
CNWCodon AG	0.007 € (-44.00%)	610
9EHEvolent Health Inc	12.80 € (-43.86%)	1.47k
1UR1Bee Vectoring Technologies International Inc	0.005 € (-41.18%)	56.75k
MARMaravai LifeSciences Holdings Inc	4.48 € (-38.21%)	2.32k
D7GNel ASA	0.3181 € (-4.36%)	6.13M
PF8European Lithium Limited	0.0152 € (-9.52%)	4.14M
BT81PowerHouse Energy Group Plc	0.0112 € (-3.45%)	2.27M
P1MPeninsula Energy Limited	0.0557 € (3.15%)	1.68M
3CPXiaomi Corporation	3.3295 € (-1.35%)	1.45M

Iggy_Bot

Iggy_Bot 5 분 전

I see he talks garbage on all the GS boards.

thesmallguy

thesmallguy 5 분 전

I believe they all ready stated they would be filing a 5 day extension.

surfkast

surfkast 6 분 전

I sold and bought back in at an average of $7.44. $12.00 would have been sweet. Oh well still holding.

NorfolkIP

NorfolkIP 6 분 전

Haaa, you are so pathetic. You were wrong, move on.

Iggy_Bot

Iggy_Bot 6 분 전

Now that Trump is coming in the world wants to start talking peace, except the dems of course.

Monksdream

Monksdream 6 분 전

UPST and one figured $45 was too much to pay
https://investorshub.advfn.com/uimage/uploads/2024/11/8/zbvynIMG_3149.gif

oldstocks

oldstocks 6 분 전

MTi that’s a wrap on #SCEWC24! 🌍✨

Mingothings International MTi And... that’s a wrap on #SCEWC24! 🌍✨

This year, MTi had an even greater presence with not one, but two physical spaces: our collaborative stand with @thethings.iO and international partners,

cottonmather

cottonmather 7 분 전

I forgot one importsnt thing - subtract dilution. Each year nclh dilutes 50% or more. So, subtract another 50% from the share price. This is why the true book price is next to nothing. (wink)

sharkey1

sharkey1 7 분 전

And they all just cleared REMs

BigIbby

BigIbby 7 분 전

Funny, IHUB shows a trade at $0.01 for 2 shares. Isn't that like a 10,000% gain:)

Golden Cross

Golden Cross 7 분 전

$ILLR ILLR Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge
entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and
finance under one Global brand.
https://www.youtube.com/watch?v=eFKXZzRWD

thistraderknowsall

thistraderknowsall 7 분 전

DUTV exploding exponentially to $1+ today!! Digital Utilities Ventures Expands Dealer Network and Reports Strong Q1 Results, Setting the Stage for Continued Growth

flipper44

flipper44 7 분 전

Disclaimer not enough, and it wasn’t directed at LC. Read closer next time.

flipper44

flipper44 7 분 전

Disclaimer not enough, and it wasn’t directed at LC. Read closer next time.

FeMike

FeMike 7 분 전

Mike tells us you're short without telling us you're short.

Yup, that's me alright.

Excited when it's running up, disappointed when it starts going back down.

Sure sign of a short.

Sorry I'm not like the longs here who celebrate when it goe

Serpico2005

Serpico2005 7 분 전

For fence sitters this may be your last chance to get in. Now or Never.

Kaiserwave

Kaiserwave 8 분 전

People starting to tickle the 9s. No one wants to miss a big run come Monday morning. Assuming the interview is banging anyway. Been trying to find it like a crazy ex looking for facebook page.

koolmc

koolmc 8 분 전

churn then close strong into powerhour imo

Toomba

Toomba 8 분 전

$AZRH DRILL, BABY, DRILL ⬇️
https://x.com/EricLDaugh/status/1854952063878545759
🛢️🚀

gail

i wish ihub’s chart and…

….

L2 would update.

i will let admin know, they were able to fix one, that went to the otc before, that didnt update.

Bnzapilot

Bnzapilot 8 분 전

Dow is soaring. CLVN not so much.

insidernews

insidernews 8 분 전

Mike tells us you're short without telling us you're short.

Brocktoon

Brocktoon 8 분 전

What? Just when I had given up hope

jimr1717

jimr1717 8 분 전

ATMH DD Updated 🏆️ >>

The Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Meneghello will receive $2,500 per month and Mr. Travagli will receive $5,000 per month.

U-turn33

U-turn33 9 분 전

Keep them hands strong...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관